BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SPX6900 price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3796 | -0.79% |
| Oct 11, 2026 | $0.3826 | +2.63% |
| Oct 10, 2026 | $0.3728 | +1.74% |
| Oct 9, 2026 | $0.3665 | -6.60% |
| Oct 8, 2026 | $0.3924 | -6.29% |
| Oct 7, 2026 | $0.4187 | -7.59% |
| Oct 6, 2026 | $0.4531 | +2.31% |
| Oct 5, 2026 | $0.4429 | -0.37% |
| Oct 4, 2026 | $0.4445 | +4.61% |
| Oct 3, 2026 | $0.425 | -3.59% |
| Oct 2, 2026 | $0.4408 | -0.95% |
| Oct 1, 2026 | $0.445 | +7.19% |
| Sep 30, 2026 | $0.4152 | -0.86% |
| Sep 29, 2026 | $0.4188 | -5.79% |
| Sep 28, 2026 | $0.4445 | -2.46% |
| Sep 27, 2026 | $0.4558 | -1.82% |
| Sep 26, 2026 | $0.4642 | +6.01% |
| Sep 25, 2026 | $0.4379 | +1.51% |
| Sep 24, 2026 | $0.4313 | -17.09% |
| Sep 23, 2026 | $0.5202 | +2.16% |
| Sep 22, 2026 | $0.5092 | +9.72% |
| Sep 21, 2026 | $0.4641 | -5.25% |
| Sep 20, 2026 | $0.4898 | -1.58% |
| Sep 19, 2026 | $0.4976 | +7.58% |
| Sep 18, 2026 | $0.4626 | +1.46% |
| Sep 17, 2026 | $0.4559 | -1.52% |
| Sep 16, 2026 | $0.463 | -7.47% |
| Sep 15, 2026 | $0.5003 | +4.35% |
| Sep 14, 2026 | $0.4795 | -2.10% |
| Sep 13, 2026 | $0.4898 | -1.11% |
| Sep 12, 2026 | $0.4953 | +4.73% |
| Sep 11, 2026 | $0.4729 | -1.24% |
| Sep 10, 2026 | $0.4789 | -9.36% |
| Sep 9, 2026 | $0.5283 | -3.25% |
| Sep 8, 2026 | $0.546 | -5.37% |
| Sep 7, 2026 | $0.5771 | -3.50% |
| Sep 6, 2026 | $0.598 | -0.72% |
| Sep 5, 2026 | $0.6023 | -1.00% |
| Sep 4, 2026 | $0.6084 | +13.69% |
| Sep 3, 2026 | $0.5351 | -6.74% |
| Sep 2, 2026 | $0.5738 | +3.65% |
| Sep 1, 2026 | $0.5536 | +2.52% |
| Aug 31, 2026 | $0.54 | -0.31% |
| Aug 30, 2026 | $0.5417 | +3.35% |
| Aug 29, 2026 | $0.5241 | -11.33% |
| Aug 28, 2026 | $0.5911 | -2.74% |
| Aug 27, 2026 | $0.6078 | +18.42% |
| Aug 26, 2026 | $0.5132 | +12.62% |
| Aug 25, 2026 | $0.4557 | -2.33% |
| Aug 24, 2026 | $0.4666 | +4.47% |
| Aug 23, 2026 | $0.4466 | -3.47% |
| Aug 22, 2026 | $0.4627 | +16.95% |
| Aug 21, 2026 | $0.3956 | +7.62% |
| Aug 20, 2026 | $0.3676 | +15.15% |
| Aug 19, 2026 | $0.3192 | +0.27% |
| Aug 18, 2026 | $0.3184 | +0.80% |
| Aug 17, 2026 | $0.3159 | -2.16% |
| Aug 16, 2026 | $0.3228 | +1.69% |
| Aug 15, 2026 | $0.3175 | -0.89% |
| Aug 14, 2026 | $0.3203 | +1.80% |
| Aug 13, 2026 | $0.3146 | -1.09% |
| Aug 12, 2026 | $0.3181 | +2.03% |
| Aug 11, 2026 | $0.3118 | -2.02% |
| Aug 10, 2026 | $0.3182 | -2.39% |
| Aug 9, 2026 | $0.326 | -2.13% |
| Aug 8, 2026 | $0.3331 | +1.30% |
| Aug 7, 2026 | $0.3288 | -1.33% |
| Aug 6, 2026 | $0.3332 | +3.10% |
| Aug 5, 2026 | $0.3232 | -1.13% |
| Aug 4, 2026 | $0.3269 | -1.09% |
| Aug 3, 2026 | $0.3305 | +4.27% |
| Aug 2, 2026 | $0.317 | -1.06% |
| Aug 1, 2026 | $0.3204 | -3.65% |
| Jul 31, 2026 | $0.3325 | +1.36% |
| Jul 30, 2026 | $0.3281 | -0.28% |
| Jul 29, 2026 | $0.329 | +2.74% |
| Jul 28, 2026 | $0.3202 | -7.97% |
| Jul 27, 2026 | $0.348 | +4.94% |
| Jul 26, 2026 | $0.3316 | +0.65% |
| Jul 25, 2026 | $0.3295 | -4.38% |
| Jul 24, 2026 | $0.3445 | -4.46% |
| Jul 23, 2026 | $0.3606 | +1.86% |
| Jul 22, 2026 | $0.354 | +0.61% |
| Jul 21, 2026 | $0.3519 | +2.75% |
| Jul 20, 2026 | $0.3424 | -0.09% |
| Jul 19, 2026 | $0.3428 | -3.84% |
| Jul 18, 2026 | $0.3564 | +1.25% |
| Jul 17, 2026 | $0.352 | -7.32% |
| Jul 16, 2026 | $0.3799 | -0.54% |
| Jul 15, 2026 | $0.3819 | +10.85% |