BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SPX6900 price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6665 | -0.89% |
| Jan 14, 2026 | $0.6725 | +5.23% |
| Jan 13, 2026 | $0.6391 | -7.94% |
| Jan 12, 2026 | $0.6942 | -1.15% |
| Jan 11, 2026 | $0.7023 | +8.03% |
| Jan 10, 2026 | $0.6501 | +12.40% |
| Jan 9, 2026 | $0.5783 | -4.59% |
| Jan 8, 2026 | $0.6062 | -5.15% |
| Jan 7, 2026 | $0.639 | -0.65% |
| Jan 6, 2026 | $0.6432 | -1.41% |
| Jan 5, 2026 | $0.6524 | +12.23% |
| Jan 4, 2026 | $0.5813 | +2.92% |
| Jan 3, 2026 | $0.5648 | +12.16% |
| Jan 2, 2026 | $0.5036 | +5.69% |
| Jan 1, 2026 | $0.4765 | -2.34% |
| Dec 31, 2025 | $0.4879 | +2.59% |
| Dec 30, 2025 | $0.4756 | -5.00% |
| Dec 29, 2025 | $0.5006 | -3.18% |
| Dec 28, 2025 | $0.5171 | +5.38% |
| Dec 27, 2025 | $0.4907 | +4.42% |
| Dec 26, 2025 | $0.4699 | -1.43% |
| Dec 25, 2025 | $0.4767 | +0.41% |
| Dec 24, 2025 | $0.4748 | -0.88% |
| Dec 23, 2025 | $0.479 | -0.76% |
| Dec 22, 2025 | $0.4827 | -2.20% |
| Dec 21, 2025 | $0.4935 | +0.06% |
| Dec 20, 2025 | $0.4932 | +8.52% |
| Dec 19, 2025 | $0.4545 | -6.06% |
| Dec 18, 2025 | $0.4838 | -11.50% |
| Dec 17, 2025 | $0.5467 | +4.89% |
| Dec 16, 2025 | $0.5211 | -4.98% |
| Dec 15, 2025 | $0.5484 | -7.29% |
| Dec 14, 2025 | $0.5916 | +2.02% |
| Dec 13, 2025 | $0.5799 | -7.24% |
| Dec 12, 2025 | $0.6251 | -0.97% |
| Dec 11, 2025 | $0.6312 | -3.17% |
| Dec 10, 2025 | $0.6519 | -0.27% |
| Dec 9, 2025 | $0.6537 | +1.54% |
| Dec 8, 2025 | $0.6438 | +1.58% |
| Dec 7, 2025 | $0.6337 | -2.71% |
| Dec 6, 2025 | $0.6514 | -3.98% |
| Dec 5, 2025 | $0.6784 | -6.31% |
| Dec 4, 2025 | $0.7241 | +3.43% |
| Dec 3, 2025 | $0.7001 | +13.78% |
| Dec 2, 2025 | $0.6153 | -8.61% |
| Dec 1, 2025 | $0.6733 | +0.96% |
| Nov 30, 2025 | $0.6669 | -3.93% |
| Nov 29, 2025 | $0.6942 | -1.81% |
| Nov 28, 2025 | $0.7069 | -1.14% |
| Nov 27, 2025 | $0.7151 | +16.13% |
| Nov 26, 2025 | $0.6158 | +6.60% |
| Nov 25, 2025 | $0.5777 | +14.84% |
| Nov 24, 2025 | $0.503 | +9.02% |
| Nov 23, 2025 | $0.4614 | -0.54% |
| Nov 22, 2025 | $0.4639 | -7.27% |
| Nov 21, 2025 | $0.5003 | -13.47% |
| Nov 20, 2025 | $0.5782 | +6.76% |
| Nov 19, 2025 | $0.5416 | +17.49% |
| Nov 18, 2025 | $0.461 | -5.84% |
| Nov 17, 2025 | $0.4896 | -4.75% |
| Nov 16, 2025 | $0.514 | -0.57% |
| Nov 15, 2025 | $0.5169 | -15.93% |
| Nov 14, 2025 | $0.6149 | -4.78% |
| Nov 13, 2025 | $0.6458 | -2.96% |
| Nov 12, 2025 | $0.6655 | -8.13% |
| Nov 11, 2025 | $0.7243 | +2.25% |
| Nov 10, 2025 | $0.7084 | +6.25% |
| Nov 9, 2025 | $0.6667 | -7.74% |
| Nov 8, 2025 | $0.7227 | +13.31% |
| Nov 7, 2025 | $0.6378 | -8.09% |
| Nov 6, 2025 | $0.6939 | +7.95% |
| Nov 5, 2025 | $0.6428 | -11.84% |
| Nov 4, 2025 | $0.7291 | -16.74% |
| Nov 3, 2025 | $0.8758 | -3.33% |
| Nov 2, 2025 | $0.9059 | +6.90% |
| Nov 1, 2025 | $0.8475 | -5.02% |
| Oct 31, 2025 | $0.8922 | -12.52% |
| Oct 30, 2025 | $1.02 | +0.36% |
| Oct 29, 2025 | $1.02 | -3.43% |
| Oct 28, 2025 | $1.05 | -6.34% |
| Oct 27, 2025 | $1.12 | +7.36% |
| Oct 26, 2025 | $1.05 | +0.61% |
| Oct 25, 2025 | $1.04 | +6.69% |
| Oct 24, 2025 | $0.9751 | +8.97% |
| Oct 23, 2025 | $0.8948 | -9.56% |
| Oct 22, 2025 | $0.9894 | -4.01% |
| Oct 21, 2025 | $1.03 | +1.35% |
| Oct 20, 2025 | $1.02 | +6.30% |
| Oct 19, 2025 | $0.9568 | -2.72% |
| Oct 18, 2025 | $0.9835 | -6.36% |