BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SPX6900 price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3157 | -4.38% |
| Apr 14, 2026 | $0.3301 | +10.27% |
| Apr 13, 2026 | $0.2994 | -9.43% |
| Apr 12, 2026 | $0.3306 | +1.36% |
| Apr 11, 2026 | $0.3262 | +7.28% |
| Apr 10, 2026 | $0.304 | +3.18% |
| Apr 9, 2026 | $0.2946 | -7.03% |
| Apr 8, 2026 | $0.3169 | +14.91% |
| Apr 7, 2026 | $0.2758 | +0.87% |
| Apr 6, 2026 | $0.2734 | +3.43% |
| Apr 5, 2026 | $0.2644 | +0.07% |
| Apr 4, 2026 | $0.2642 | +0.73% |
| Apr 3, 2026 | $0.2623 | -4.24% |
| Apr 2, 2026 | $0.2739 | +1.46% |
| Apr 1, 2026 | $0.2699 | +2.62% |
| Mar 31, 2026 | $0.2631 | -0.15% |
| Mar 30, 2026 | $0.2635 | -3.09% |
| Mar 29, 2026 | $0.2718 | -0.06% |
| Mar 28, 2026 | $0.272 | -50.24% |
| Mar 27, 2026 | $0.5466 | +3.51% |
| Mar 26, 2026 | $0.528 | -5.44% |
| Mar 25, 2026 | $0.5584 | +24.75% |
| Mar 24, 2026 | $0.4476 | -18.45% |
| Mar 23, 2026 | $0.5489 | -5.83% |
| Mar 22, 2026 | $0.5829 | +91.06% |
| Mar 21, 2026 | $0.3051 | -35.11% |
| Mar 20, 2026 | $0.4701 | +9.65% |
| Mar 19, 2026 | $0.4288 | -7.78% |
| Mar 18, 2026 | $0.4649 | +8.04% |
| Mar 17, 2026 | $0.4303 | -13.92% |
| Mar 16, 2026 | $0.4999 | -9.26% |
| Mar 15, 2026 | $0.5509 | +31.02% |
| Mar 14, 2026 | $0.4205 | -10.53% |
| Mar 13, 2026 | $0.4699 | +52.53% |
| Mar 12, 2026 | $0.3081 | -35.04% |
| Mar 11, 2026 | $0.4743 | +9.00% |
| Mar 10, 2026 | $0.4352 | -5.48% |
| Mar 9, 2026 | $0.4604 | -18.62% |
| Mar 8, 2026 | $0.5657 | +29.26% |
| Mar 7, 2026 | $0.4377 | -0.93% |
| Mar 6, 2026 | $0.4418 | +6.44% |
| Mar 5, 2026 | $0.415 | -3.28% |
| Mar 4, 2026 | $0.4291 | +0.53% |
| Mar 3, 2026 | $0.4269 | +11.14% |
| Mar 2, 2026 | $0.3841 | -7.60% |
| Mar 1, 2026 | $0.4157 | -6.84% |
| Feb 28, 2026 | $0.4462 | +8.76% |
| Feb 27, 2026 | $0.4103 | +3.76% |
| Feb 26, 2026 | $0.3954 | -3.31% |
| Feb 25, 2026 | $0.4089 | +10.82% |
| Feb 24, 2026 | $0.369 | -23.21% |
| Feb 23, 2026 | $0.4805 | -4.54% |
| Feb 22, 2026 | $0.5034 | +17.11% |
| Feb 21, 2026 | $0.4298 | +2.55% |
| Feb 20, 2026 | $0.4191 | +6.56% |
| Feb 19, 2026 | $0.3933 | -7.76% |
| Feb 18, 2026 | $0.4264 | -1.13% |
| Feb 17, 2026 | $0.4313 | +7.28% |
| Feb 16, 2026 | $0.402 | +0.05% |
| Feb 15, 2026 | $0.4018 | +1.64% |
| Feb 14, 2026 | $0.3954 | +3.29% |
| Feb 13, 2026 | $0.3827 | +4.24% |
| Feb 12, 2026 | $0.3672 | +25.15% |
| Feb 11, 2026 | $0.2934 | -0.87% |
| Feb 10, 2026 | $0.296 | -25.81% |
| Feb 9, 2026 | $0.3989 | +3.52% |
| Feb 8, 2026 | $0.3854 | +9.51% |
| Feb 7, 2026 | $0.3519 | +15.40% |
| Feb 6, 2026 | $0.305 | -20.22% |
| Feb 5, 2026 | $0.3823 | +4.61% |
| Feb 4, 2026 | $0.3654 | -5.69% |
| Feb 3, 2026 | $0.3875 | -0.02% |
| Feb 2, 2026 | $0.3875 | +11.52% |
| Feb 1, 2026 | $0.3475 | -12.79% |
| Jan 31, 2026 | $0.3985 | -3.82% |
| Jan 30, 2026 | $0.4143 | -10.50% |
| Jan 29, 2026 | $0.4629 | -3.82% |
| Jan 28, 2026 | $0.4813 | +6.00% |
| Jan 27, 2026 | $0.4541 | +5.65% |
| Jan 26, 2026 | $0.4298 | -10.89% |
| Jan 25, 2026 | $0.4823 | +2.39% |
| Jan 24, 2026 | $0.4711 | +2.28% |
| Jan 23, 2026 | $0.4606 | -8.58% |
| Jan 22, 2026 | $0.5038 | +4.69% |
| Jan 21, 2026 | $0.4813 | -13.95% |
| Jan 20, 2026 | $0.5593 | -12.33% |
| Jan 19, 2026 | $0.638 | +13.76% |
| Jan 18, 2026 | $0.5608 | -15.31% |
| Jan 17, 2026 | $0.6622 | +7.16% |
| Jan 16, 2026 | $0.618 | -7.29% |