BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SPX6900 price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3445 | -7.67% |
| Jul 13, 2026 | $0.3731 | +1.08% |
| Jul 12, 2026 | $0.3691 | -0.52% |
| Jul 11, 2026 | $0.3711 | -0.74% |
| Jul 10, 2026 | $0.3739 | -0.26% |
| Jul 9, 2026 | $0.3748 | -0.38% |
| Jul 8, 2026 | $0.3763 | -7.07% |
| Jul 7, 2026 | $0.4049 | +2.61% |
| Jul 6, 2026 | $0.3946 | -2.35% |
| Jul 5, 2026 | $0.4041 | -1.66% |
| Jul 4, 2026 | $0.4109 | +11.09% |
| Jul 3, 2026 | $0.3699 | +5.65% |
| Jul 2, 2026 | $0.3501 | +3.69% |
| Jul 1, 2026 | $0.3376 | -4.78% |
| Jun 30, 2026 | $0.3546 | +6.51% |
| Jun 29, 2026 | $0.3329 | -3.07% |
| Jun 28, 2026 | $0.3435 | +3.50% |
| Jun 27, 2026 | $0.3319 | +2.35% |
| Jun 26, 2026 | $0.3242 | -5.90% |
| Jun 25, 2026 | $0.3446 | -0.65% |
| Jun 24, 2026 | $0.3468 | -7.14% |
| Jun 23, 2026 | $0.3735 | +3.22% |
| Jun 22, 2026 | $0.3619 | -5.08% |
| Jun 21, 2026 | $0.3812 | +3.11% |
| Jun 20, 2026 | $0.3697 | -2.29% |
| Jun 19, 2026 | $0.3784 | -10.92% |
| Jun 18, 2026 | $0.4248 | +8.84% |
| Jun 17, 2026 | $0.3903 | +14.72% |
| Jun 16, 2026 | $0.3402 | +0.90% |
| Jun 15, 2026 | $0.3371 | +1.36% |
| Jun 14, 2026 | $0.3326 | +4.23% |
| Jun 13, 2026 | $0.3191 | -4.28% |
| Jun 12, 2026 | $0.3334 | +10.01% |
| Jun 11, 2026 | $0.3031 | -0.35% |
| Jun 10, 2026 | $0.3041 | -0.83% |
| Jun 9, 2026 | $0.3067 | -3.49% |
| Jun 8, 2026 | $0.3177 | +7.04% |
| Jun 7, 2026 | $0.2968 | +2.68% |
| Jun 6, 2026 | $0.2891 | -5.61% |
| Jun 5, 2026 | $0.3063 | -9.07% |
| Jun 4, 2026 | $0.3368 | +8.08% |
| Jun 3, 2026 | $0.3116 | -5.64% |
| Jun 2, 2026 | $0.3303 | -0.41% |
| Jun 1, 2026 | $0.3316 | -0.70% |
| May 31, 2026 | $0.334 | +2.67% |
| May 30, 2026 | $0.3253 | +0.26% |
| May 29, 2026 | $0.3244 | -3.90% |
| May 28, 2026 | $0.3376 | -3.72% |
| May 27, 2026 | $0.3506 | -2.94% |
| May 26, 2026 | $0.3612 | +3.03% |
| May 25, 2026 | $0.3506 | -3.36% |
| May 24, 2026 | $0.3628 | +0.99% |
| May 23, 2026 | $0.3592 | -7.21% |
| May 22, 2026 | $0.3871 | +4.18% |
| May 21, 2026 | $0.3716 | +3.24% |
| May 20, 2026 | $0.3599 | -2.28% |
| May 19, 2026 | $0.3684 | +1.10% |
| May 18, 2026 | $0.3644 | -2.83% |
| May 17, 2026 | $0.375 | -3.99% |
| May 16, 2026 | $0.3905 | -8.86% |
| May 15, 2026 | $0.4285 | +2.97% |
| May 14, 2026 | $0.4162 | -6.32% |
| May 13, 2026 | $0.4443 | -7.15% |
| May 12, 2026 | $0.4785 | -1.09% |
| May 11, 2026 | $0.4837 | +5.40% |
| May 10, 2026 | $0.459 | +2.45% |
| May 9, 2026 | $0.448 | +7.37% |
| May 8, 2026 | $0.4172 | -2.90% |
| May 7, 2026 | $0.4297 | +8.62% |
| May 6, 2026 | $0.3956 | +4.25% |
| May 5, 2026 | $0.3795 | +2.47% |
| May 4, 2026 | $0.3703 | -1.98% |
| May 3, 2026 | $0.3778 | +1.59% |
| May 2, 2026 | $0.3719 | +3.07% |
| May 1, 2026 | $0.3608 | -3.73% |
| Apr 30, 2026 | $0.3748 | +3.30% |
| Apr 29, 2026 | $0.3628 | -4.11% |
| Apr 28, 2026 | $0.3783 | -2.30% |
| Apr 27, 2026 | $0.3873 | +3.53% |
| Apr 26, 2026 | $0.3741 | -1.62% |
| Apr 25, 2026 | $0.3802 | -3.97% |
| Apr 24, 2026 | $0.3959 | +0.86% |
| Apr 23, 2026 | $0.3926 | +14.36% |
| Apr 22, 2026 | $0.3433 | +4.02% |
| Apr 21, 2026 | $0.33 | +6.51% |
| Apr 20, 2026 | $0.3099 | -9.13% |
| Apr 19, 2026 | $0.341 | -8.41% |
| Apr 18, 2026 | $0.3723 | +4.50% |
| Apr 17, 2026 | $0.3563 | +6.02% |
| Apr 16, 2026 | $0.336 | +6.45% |