BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Stable price history
309 daily closes since December 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0268 | -1.41% |
| Oct 11, 2026 | $0.02718 | -0.51% |
| Oct 10, 2026 | $0.02732 | +4.90% |
| Oct 9, 2026 | $0.02604 | -2.55% |
| Oct 8, 2026 | $0.02673 | -4.31% |
| Oct 7, 2026 | $0.02793 | +2.02% |
| Oct 6, 2026 | $0.02738 | +2.77% |
| Oct 5, 2026 | $0.02664 | -0.75% |
| Oct 4, 2026 | $0.02684 | -3.89% |
| Oct 3, 2026 | $0.02793 | -1.56% |
| Oct 2, 2026 | $0.02837 | +2.62% |
| Oct 1, 2026 | $0.02764 | -3.50% |
| Sep 30, 2026 | $0.02865 | -1.64% |
| Sep 29, 2026 | $0.02913 | +6.00% |
| Sep 28, 2026 | $0.02748 | -0.15% |
| Sep 27, 2026 | $0.02752 | +4.46% |
| Sep 26, 2026 | $0.02634 | -0.66% |
| Sep 25, 2026 | $0.02652 | -0.21% |
| Sep 24, 2026 | $0.02657 | +7.59% |
| Sep 23, 2026 | $0.0247 | -2.05% |
| Sep 22, 2026 | $0.02522 | +3.03% |
| Sep 21, 2026 | $0.02447 | -1.48% |
| Sep 20, 2026 | $0.02484 | -0.54% |
| Sep 19, 2026 | $0.02498 | +5.95% |
| Sep 18, 2026 | $0.02357 | -2.64% |
| Sep 17, 2026 | $0.02421 | -10.38% |
| Sep 16, 2026 | $0.02702 | -4.21% |
| Sep 15, 2026 | $0.0282 | +1.68% |
| Sep 14, 2026 | $0.02774 | -0.22% |
| Sep 13, 2026 | $0.0278 | +1.86% |
| Sep 12, 2026 | $0.02729 | -7.58% |
| Sep 11, 2026 | $0.02953 | +1.99% |
| Sep 10, 2026 | $0.02895 | +0.61% |
| Sep 9, 2026 | $0.02878 | -1.76% |
| Sep 8, 2026 | $0.02929 | +3.66% |
| Sep 7, 2026 | $0.02826 | -0.97% |
| Sep 6, 2026 | $0.02853 | -1.06% |
| Sep 5, 2026 | $0.02884 | +0.44% |
| Sep 4, 2026 | $0.02871 | +0.62% |
| Sep 3, 2026 | $0.02853 | +0.40% |
| Sep 2, 2026 | $0.02842 | +1.37% |
| Sep 1, 2026 | $0.02804 | +7.05% |
| Aug 31, 2026 | $0.02619 | -0.82% |
| Aug 30, 2026 | $0.02641 | -0.43% |
| Aug 29, 2026 | $0.02652 | -3.35% |
| Aug 28, 2026 | $0.02744 | +3.07% |
| Aug 27, 2026 | $0.02662 | -7.57% |
| Aug 26, 2026 | $0.0288 | -1.62% |
| Aug 25, 2026 | $0.02928 | -3.96% |
| Aug 24, 2026 | $0.03048 | -2.44% |
| Aug 23, 2026 | $0.03125 | -4.55% |
| Aug 22, 2026 | $0.03274 | +4.90% |
| Aug 21, 2026 | $0.03121 | +5.82% |
| Aug 20, 2026 | $0.02949 | -4.64% |
| Aug 19, 2026 | $0.03093 | +1.46% |
| Aug 18, 2026 | $0.03048 | +2.14% |
| Aug 17, 2026 | $0.02984 | -4.30% |
| Aug 16, 2026 | $0.03118 | +0.15% |
| Aug 15, 2026 | $0.03113 | -3.25% |
| Aug 14, 2026 | $0.03218 | -3.65% |
| Aug 13, 2026 | $0.0334 | +4.69% |
| Aug 12, 2026 | $0.0319 | -1.67% |
| Aug 11, 2026 | $0.03244 | -0.25% |
| Aug 10, 2026 | $0.03252 | -1.82% |
| Aug 9, 2026 | $0.03313 | +2.84% |
| Aug 8, 2026 | $0.03221 | -2.19% |
| Aug 7, 2026 | $0.03293 | +0.49% |
| Aug 6, 2026 | $0.03277 | +3.25% |
| Aug 5, 2026 | $0.03174 | +0.34% |
| Aug 4, 2026 | $0.03163 | -2.46% |
| Aug 3, 2026 | $0.03243 | -2.54% |
| Aug 2, 2026 | $0.03327 | -1.83% |
| Aug 1, 2026 | $0.03389 | -0.74% |
| Jul 31, 2026 | $0.03415 | -3.86% |
| Jul 30, 2026 | $0.03552 | -2.23% |
| Jul 29, 2026 | $0.03633 | -1.64% |
| Jul 28, 2026 | $0.03693 | -4.50% |
| Jul 27, 2026 | $0.03867 | -2.38% |
| Jul 26, 2026 | $0.03961 | +3.23% |
| Jul 25, 2026 | $0.03837 | +0.31% |
| Jul 24, 2026 | $0.03826 | +4.97% |
| Jul 23, 2026 | $0.03644 | -0.27% |
| Jul 22, 2026 | $0.03654 | +1.14% |
| Jul 21, 2026 | $0.03613 | +1.04% |
| Jul 20, 2026 | $0.03576 | +0.32% |
| Jul 19, 2026 | $0.03564 | -0.77% |
| Jul 18, 2026 | $0.03592 | -7.59% |
| Jul 17, 2026 | $0.03887 | +4.91% |
| Jul 16, 2026 | $0.03705 | -1.23% |
| Jul 15, 2026 | $0.03752 | +0.96% |