BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stable price history
309 daily closes since December 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02599 | -2.58% |
| Apr 14, 2026 | $0.02668 | +6.26% |
| Apr 13, 2026 | $0.02511 | -5.02% |
| Apr 12, 2026 | $0.02644 | -0.87% |
| Apr 11, 2026 | $0.02667 | +4.96% |
| Apr 10, 2026 | $0.02541 | -2.79% |
| Apr 9, 2026 | $0.02614 | -1.46% |
| Apr 8, 2026 | $0.02652 | +5.11% |
| Apr 7, 2026 | $0.02523 | -6.31% |
| Apr 6, 2026 | $0.02693 | -1.20% |
| Apr 5, 2026 | $0.02726 | -0.02% |
| Apr 4, 2026 | $0.02726 | -6.19% |
| Apr 3, 2026 | $0.02906 | +4.16% |
| Apr 2, 2026 | $0.0279 | -4.17% |
| Apr 1, 2026 | $0.02912 | +21.03% |
| Mar 31, 2026 | $0.02406 | -1.81% |
| Mar 30, 2026 | $0.0245 | -4.88% |
| Mar 29, 2026 | $0.02576 | -2.24% |
| Mar 28, 2026 | $0.02635 | +1.05% |
| Mar 27, 2026 | $0.02607 | -2.41% |
| Mar 26, 2026 | $0.02671 | +2.86% |
| Mar 25, 2026 | $0.02597 | -2.18% |
| Mar 24, 2026 | $0.02655 | +4.51% |
| Mar 23, 2026 | $0.0254 | -0.57% |
| Mar 22, 2026 | $0.02555 | -0.50% |
| Mar 21, 2026 | $0.02568 | -6.22% |
| Mar 20, 2026 | $0.02738 | +1.03% |
| Mar 19, 2026 | $0.02711 | -1.23% |
| Mar 18, 2026 | $0.02744 | -1.44% |
| Mar 17, 2026 | $0.02784 | -1.11% |
| Mar 16, 2026 | $0.02816 | -2.43% |
| Mar 15, 2026 | $0.02886 | -2.88% |
| Mar 14, 2026 | $0.02972 | +3.71% |
| Mar 13, 2026 | $0.02865 | +1.70% |
| Mar 12, 2026 | $0.02817 | +0.05% |
| Mar 11, 2026 | $0.02816 | +0.96% |
| Mar 10, 2026 | $0.02789 | +5.43% |
| Mar 9, 2026 | $0.02645 | -4.66% |
| Mar 8, 2026 | $0.02775 | -1.83% |
| Mar 7, 2026 | $0.02826 | +3.47% |
| Mar 6, 2026 | $0.02731 | -2.96% |
| Mar 5, 2026 | $0.02815 | -4.46% |
| Mar 4, 2026 | $0.02946 | -6.51% |
| Mar 3, 2026 | $0.03151 | -2.33% |
| Mar 2, 2026 | $0.03226 | +2.21% |
| Mar 1, 2026 | $0.03157 | -2.67% |
| Feb 28, 2026 | $0.03243 | -11.44% |
| Feb 27, 2026 | $0.03662 | +16.37% |
| Feb 26, 2026 | $0.03147 | +7.15% |
| Feb 25, 2026 | $0.02937 | +2.41% |
| Feb 24, 2026 | $0.02868 | +0.07% |
| Feb 23, 2026 | $0.02866 | +0.87% |
| Feb 22, 2026 | $0.02841 | -4.81% |
| Feb 21, 2026 | $0.02985 | +2.50% |
| Feb 20, 2026 | $0.02912 | +3.55% |
| Feb 19, 2026 | $0.02812 | -3.68% |
| Feb 18, 2026 | $0.0292 | -3.05% |
| Feb 17, 2026 | $0.03012 | +18.38% |
| Feb 16, 2026 | $0.02544 | +10.27% |
| Feb 15, 2026 | $0.02307 | -1.92% |
| Feb 14, 2026 | $0.02352 | +0.88% |
| Feb 13, 2026 | $0.02332 | +2.33% |
| Feb 12, 2026 | $0.02279 | -3.01% |
| Feb 11, 2026 | $0.02349 | +15.69% |
| Feb 10, 2026 | $0.02031 | +8.85% |
| Feb 9, 2026 | $0.01866 | +8.80% |
| Feb 8, 2026 | $0.01715 | -6.76% |
| Feb 7, 2026 | $0.01839 | -7.42% |
| Feb 6, 2026 | $0.01987 | -22.60% |
| Feb 5, 2026 | $0.02567 | -3.64% |
| Feb 4, 2026 | $0.02664 | -12.19% |
| Feb 3, 2026 | $0.03033 | +18.88% |
| Feb 2, 2026 | $0.02552 | +13.26% |
| Feb 1, 2026 | $0.02253 | -10.50% |
| Jan 31, 2026 | $0.02517 | -2.89% |
| Jan 30, 2026 | $0.02592 | +0.83% |
| Jan 29, 2026 | $0.02571 | +14.21% |
| Jan 28, 2026 | $0.02251 | +9.91% |
| Jan 27, 2026 | $0.02048 | +0.15% |
| Jan 26, 2026 | $0.02045 | +0.11% |
| Jan 25, 2026 | $0.02043 | +7.49% |
| Jan 24, 2026 | $0.019 | -1.09% |
| Jan 23, 2026 | $0.01921 | +4.65% |
| Jan 22, 2026 | $0.01836 | +5.67% |
| Jan 21, 2026 | $0.01738 | +3.38% |
| Jan 20, 2026 | $0.01681 | +2.26% |
| Jan 19, 2026 | $0.01644 | -2.04% |
| Jan 18, 2026 | $0.01678 | -1.89% |
| Jan 17, 2026 | $0.0171 | +17.66% |
| Jan 16, 2026 | $0.01453 | -9.05% |