BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stable price history
309 daily closes since December 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03716 | +0.98% |
| Jul 13, 2026 | $0.0368 | +3.66% |
| Jul 12, 2026 | $0.0355 | +1.00% |
| Jul 11, 2026 | $0.03515 | -0.91% |
| Jul 10, 2026 | $0.03547 | +0.70% |
| Jul 9, 2026 | $0.03523 | +0.40% |
| Jul 8, 2026 | $0.03508 | +2.65% |
| Jul 7, 2026 | $0.03418 | -1.19% |
| Jul 6, 2026 | $0.03459 | +1.83% |
| Jul 5, 2026 | $0.03397 | -3.71% |
| Jul 4, 2026 | $0.03528 | +0.92% |
| Jul 3, 2026 | $0.03495 | +0.82% |
| Jul 2, 2026 | $0.03467 | -10.26% |
| Jul 1, 2026 | $0.03863 | +1.22% |
| Jun 30, 2026 | $0.03817 | +7.89% |
| Jun 29, 2026 | $0.03538 | -6.12% |
| Jun 28, 2026 | $0.03768 | +1.12% |
| Jun 27, 2026 | $0.03727 | +2.18% |
| Jun 26, 2026 | $0.03647 | +4.11% |
| Jun 25, 2026 | $0.03503 | +2.36% |
| Jun 24, 2026 | $0.03422 | -4.49% |
| Jun 23, 2026 | $0.03583 | +5.51% |
| Jun 22, 2026 | $0.03396 | -0.89% |
| Jun 21, 2026 | $0.03426 | +2.93% |
| Jun 20, 2026 | $0.03329 | -0.59% |
| Jun 19, 2026 | $0.03349 | -1.72% |
| Jun 18, 2026 | $0.03407 | -4.23% |
| Jun 17, 2026 | $0.03558 | -0.71% |
| Jun 16, 2026 | $0.03583 | +0.96% |
| Jun 15, 2026 | $0.03549 | -2.52% |
| Jun 14, 2026 | $0.03641 | +2.82% |
| Jun 13, 2026 | $0.03541 | +5.08% |
| Jun 12, 2026 | $0.0337 | +0.86% |
| Jun 11, 2026 | $0.03341 | -3.04% |
| Jun 10, 2026 | $0.03446 | +4.17% |
| Jun 9, 2026 | $0.03308 | -2.46% |
| Jun 8, 2026 | $0.03392 | -0.22% |
| Jun 7, 2026 | $0.03399 | +8.10% |
| Jun 6, 2026 | $0.03145 | -17.16% |
| Jun 5, 2026 | $0.03796 | +0.19% |
| Jun 4, 2026 | $0.03789 | +6.84% |
| Jun 3, 2026 | $0.03546 | -9.11% |
| Jun 2, 2026 | $0.03902 | +2.93% |
| Jun 1, 2026 | $0.03791 | +2.61% |
| May 31, 2026 | $0.03694 | -4.73% |
| May 30, 2026 | $0.03877 | +4.00% |
| May 29, 2026 | $0.03728 | -3.02% |
| May 28, 2026 | $0.03844 | +4.09% |
| May 27, 2026 | $0.03693 | -1.88% |
| May 26, 2026 | $0.03764 | +4.57% |
| May 25, 2026 | $0.036 | +8.40% |
| May 24, 2026 | $0.03321 | -1.57% |
| May 23, 2026 | $0.03374 | -0.55% |
| May 22, 2026 | $0.03392 | +0.14% |
| May 21, 2026 | $0.03388 | -2.61% |
| May 20, 2026 | $0.03479 | -0.13% |
| May 19, 2026 | $0.03483 | -0.70% |
| May 18, 2026 | $0.03508 | -2.05% |
| May 17, 2026 | $0.03582 | +1.70% |
| May 16, 2026 | $0.03522 | -13.85% |
| May 15, 2026 | $0.04088 | +1.93% |
| May 14, 2026 | $0.0401 | -0.28% |
| May 13, 2026 | $0.04022 | +17.25% |
| May 12, 2026 | $0.0343 | -0.12% |
| May 11, 2026 | $0.03434 | +1.15% |
| May 10, 2026 | $0.03395 | +3.61% |
| May 9, 2026 | $0.03277 | +0.29% |
| May 8, 2026 | $0.03267 | -2.39% |
| May 7, 2026 | $0.03347 | -0.66% |
| May 6, 2026 | $0.0337 | +0.05% |
| May 5, 2026 | $0.03368 | +2.18% |
| May 4, 2026 | $0.03296 | -1.20% |
| May 3, 2026 | $0.03336 | -0.42% |
| May 2, 2026 | $0.0335 | +1.04% |
| May 1, 2026 | $0.03316 | +1.18% |
| Apr 30, 2026 | $0.03277 | -10.27% |
| Apr 29, 2026 | $0.03652 | +1.52% |
| Apr 28, 2026 | $0.03598 | +7.63% |
| Apr 27, 2026 | $0.03342 | -0.24% |
| Apr 26, 2026 | $0.03351 | +2.60% |
| Apr 25, 2026 | $0.03266 | -13.72% |
| Apr 24, 2026 | $0.03785 | +44.70% |
| Apr 23, 2026 | $0.02616 | -1.03% |
| Apr 22, 2026 | $0.02643 | +3.17% |
| Apr 21, 2026 | $0.02562 | -0.19% |
| Apr 20, 2026 | $0.02567 | -2.56% |
| Apr 19, 2026 | $0.02634 | +2.03% |
| Apr 18, 2026 | $0.02582 | -1.21% |
| Apr 17, 2026 | $0.02614 | -1.07% |
| Apr 16, 2026 | $0.02642 | +1.63% |