BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stable price history
309 daily closes since December 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01598 | +3.33% |
| Jan 14, 2026 | $0.01547 | +7.84% |
| Jan 13, 2026 | $0.01434 | -1.29% |
| Jan 12, 2026 | $0.01453 | +0.32% |
| Jan 11, 2026 | $0.01448 | +0.15% |
| Jan 10, 2026 | $0.01446 | -1.58% |
| Jan 9, 2026 | $0.01469 | +4.59% |
| Jan 8, 2026 | $0.01405 | -9.37% |
| Jan 7, 2026 | $0.0155 | +0.04% |
| Jan 6, 2026 | $0.01549 | -8.53% |
| Jan 5, 2026 | $0.01694 | +0.19% |
| Jan 4, 2026 | $0.01691 | -3.18% |
| Jan 3, 2026 | $0.01746 | +19.43% |
| Jan 2, 2026 | $0.01462 | +5.46% |
| Jan 1, 2026 | $0.01386 | +0.44% |
| Dec 31, 2025 | $0.0138 | +2.57% |
| Dec 30, 2025 | $0.01346 | +2.82% |
| Dec 29, 2025 | $0.01309 | -7.17% |
| Dec 28, 2025 | $0.0141 | +14.81% |
| Dec 27, 2025 | $0.01228 | +13.17% |
| Dec 26, 2025 | $0.01085 | +11.56% |
| Dec 25, 2025 | $0.009726 | +2.51% |
| Dec 24, 2025 | $0.009488 | -7.63% |
| Dec 23, 2025 | $0.01027 | -8.33% |
| Dec 22, 2025 | $0.01121 | -12.17% |
| Dec 21, 2025 | $0.01276 | +2.99% |
| Dec 20, 2025 | $0.01239 | +11.12% |
| Dec 19, 2025 | $0.01115 | -1.81% |
| Dec 18, 2025 | $0.01135 | -20.98% |
| Dec 17, 2025 | $0.01437 | -4.91% |
| Dec 16, 2025 | $0.01511 | +2.57% |
| Dec 15, 2025 | $0.01473 | -4.48% |
| Dec 14, 2025 | $0.01542 | -1.54% |
| Dec 13, 2025 | $0.01566 | +5.89% |
| Dec 12, 2025 | $0.01479 | -16.76% |
| Dec 11, 2025 | $0.01777 | +0.04% |
| Dec 10, 2025 | $0.01776 | -17.23% |
| Dec 9, 2025 | $0.02146 | -19.78% |
| Dec 8, 2025 | $0.02676 | — |