BTC$83,938.04
ETH$2,563.87
USDT$0.9992
BNB$753.55
XRP$1.41
SOL$112.57
TRX$0.3315
BEAM$0.6011
STETH$2,552.37
ZEC$1,325.71
HYPE$87.74
DOGE$0.08783
LINK$13.48
WBTC$84,507.84
USDS$1.00
XMR$537.26
WBT$82.77
ADA$0.2537
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2018
Fig. 01 · Daily closes
StakeStone price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03981 | -1.69% |
| Oct 11, 2026 | $0.04049 | -1.05% |
| Oct 10, 2026 | $0.04092 | +1.13% |
| Oct 9, 2026 | $0.04046 | +3.40% |
| Oct 8, 2026 | $0.03913 | +0.49% |
| Oct 7, 2026 | $0.03894 | -6.44% |
| Oct 6, 2026 | $0.04162 | -2.48% |
| Oct 5, 2026 | $0.04268 | +0.26% |
| Oct 4, 2026 | $0.04257 | -7.09% |
| Oct 3, 2026 | $0.04582 | +2.37% |
| Oct 2, 2026 | $0.04476 | +2.57% |
| Oct 1, 2026 | $0.04364 | -7.66% |
| Sep 30, 2026 | $0.04726 | -1.09% |
| Sep 29, 2026 | $0.04778 | +7.42% |
| Sep 28, 2026 | $0.04448 | +3.39% |
| Sep 27, 2026 | $0.04302 | -4.10% |
| Sep 26, 2026 | $0.04486 | -0.93% |
| Sep 25, 2026 | $0.04528 | +4.45% |
| Sep 24, 2026 | $0.04335 | -0.57% |
| Sep 23, 2026 | $0.0436 | +2.04% |
| Sep 22, 2026 | $0.04273 | +2.18% |
| Sep 21, 2026 | $0.04182 | +1.06% |
| Sep 20, 2026 | $0.04138 | +5.35% |
| Sep 19, 2026 | $0.03928 | -2.46% |
| Sep 18, 2026 | $0.04027 | -0.32% |
| Sep 17, 2026 | $0.0404 | +4.69% |
| Sep 16, 2026 | $0.03859 | +4.27% |
| Sep 15, 2026 | $0.03701 | -3.85% |
| Sep 14, 2026 | $0.03849 | -2.11% |
| Sep 13, 2026 | $0.03932 | -0.91% |
| Sep 12, 2026 | $0.03968 | +0.03% |
| Sep 11, 2026 | $0.03967 | +0.23% |
| Sep 10, 2026 | $0.03958 | +3.97% |
| Sep 9, 2026 | $0.03807 | -5.81% |
| Sep 8, 2026 | $0.04042 | -3.39% |
| Sep 7, 2026 | $0.04184 | -0.83% |
| Sep 6, 2026 | $0.04219 | +0.96% |
| Sep 5, 2026 | $0.04179 | +0.99% |
| Sep 4, 2026 | $0.04138 | +2.00% |
| Sep 3, 2026 | $0.04057 | -1.02% |
| Sep 2, 2026 | $0.04099 | +1.89% |
| Sep 1, 2026 | $0.04023 | -0.54% |
| Aug 31, 2026 | $0.04045 | +0.60% |
| Aug 30, 2026 | $0.04021 | -6.40% |
| Aug 29, 2026 | $0.04296 | +0.92% |
| Aug 28, 2026 | $0.04257 | -0.40% |
| Aug 27, 2026 | $0.04274 | +1.69% |
| Aug 26, 2026 | $0.04203 | +0.72% |
| Aug 25, 2026 | $0.04173 | +3.14% |
| Aug 24, 2026 | $0.04046 | -3.74% |
| Aug 23, 2026 | $0.04203 | +0.60% |
| Aug 22, 2026 | $0.04178 | -1.07% |
| Aug 21, 2026 | $0.04223 | -2.09% |
| Aug 20, 2026 | $0.04313 | +6.49% |
| Aug 19, 2026 | $0.0405 | +3.34% |
| Aug 18, 2026 | $0.03919 | +0.95% |
| Aug 17, 2026 | $0.03882 | +2.59% |
| Aug 16, 2026 | $0.03784 | -2.12% |
| Aug 15, 2026 | $0.03866 | -0.59% |
| Aug 14, 2026 | $0.03889 | -2.24% |
| Aug 13, 2026 | $0.03978 | -0.30% |
| Aug 12, 2026 | $0.0399 | +3.96% |
| Aug 11, 2026 | $0.03838 | -1.16% |
| Aug 10, 2026 | $0.03883 | -5.82% |
| Aug 9, 2026 | $0.04123 | +1.55% |
| Aug 8, 2026 | $0.0406 | +4.72% |
| Aug 7, 2026 | $0.03877 | -2.00% |
| Aug 6, 2026 | $0.03956 | +5.38% |
| Aug 5, 2026 | $0.03754 | -3.69% |
| Aug 4, 2026 | $0.03898 | -19.38% |
| Aug 3, 2026 | $0.04835 | +31.78% |
| Aug 2, 2026 | $0.03669 | -1.21% |
| Aug 1, 2026 | $0.03714 | -0.21% |
| Jul 31, 2026 | $0.03722 | +0.13% |
| Jul 30, 2026 | $0.03717 | -0.75% |
| Jul 29, 2026 | $0.03745 | +1.66% |
| Jul 28, 2026 | $0.03684 | -4.53% |
| Jul 27, 2026 | $0.03859 | -2.03% |
| Jul 26, 2026 | $0.03939 | -3.48% |
| Jul 25, 2026 | $0.04081 | +0.32% |
| Jul 24, 2026 | $0.04068 | +0.12% |
| Jul 23, 2026 | $0.04063 | -1.84% |
| Jul 22, 2026 | $0.04139 | -4.06% |
| Jul 21, 2026 | $0.04314 | +3.68% |
| Jul 20, 2026 | $0.04161 | +0.73% |
| Jul 19, 2026 | $0.04131 | -2.02% |
| Jul 18, 2026 | $0.04216 | +3.79% |
| Jul 17, 2026 | $0.04062 | -1.98% |
| Jul 16, 2026 | $0.04144 | -4.01% |
| Jul 15, 2026 | $0.04317 | -1.26% |