BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Starknet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1075 | -13.28% |
| Oct 11, 2026 | $0.1239 | +19.65% |
| Oct 10, 2026 | $0.1036 | +86.31% |
| Oct 9, 2026 | $0.05558 | +13.31% |
| Oct 8, 2026 | $0.04905 | -5.07% |
| Oct 7, 2026 | $0.05167 | -2.24% |
| Oct 6, 2026 | $0.05286 | -9.83% |
| Oct 5, 2026 | $0.05862 | +7.98% |
| Oct 4, 2026 | $0.05428 | +26.34% |
| Oct 3, 2026 | $0.04297 | +2.73% |
| Oct 2, 2026 | $0.04183 | -3.08% |
| Oct 1, 2026 | $0.04316 | +3.06% |
| Sep 30, 2026 | $0.04188 | +0.05% |
| Sep 29, 2026 | $0.04185 | -0.39% |
| Sep 28, 2026 | $0.04202 | +3.71% |
| Sep 27, 2026 | $0.04051 | -1.63% |
| Sep 26, 2026 | $0.04119 | +5.34% |
| Sep 25, 2026 | $0.0391 | +2.00% |
| Sep 24, 2026 | $0.03833 | -9.69% |
| Sep 23, 2026 | $0.04244 | -3.02% |
| Sep 22, 2026 | $0.04377 | -9.73% |
| Sep 21, 2026 | $0.04848 | +8.47% |
| Sep 20, 2026 | $0.0447 | +1.02% |
| Sep 19, 2026 | $0.04424 | +52.69% |
| Sep 18, 2026 | $0.02898 | +3.85% |
| Sep 17, 2026 | $0.0279 | +4.80% |
| Sep 16, 2026 | $0.02663 | -7.66% |
| Sep 15, 2026 | $0.02883 | +2.99% |
| Sep 14, 2026 | $0.028 | -3.10% |
| Sep 13, 2026 | $0.02889 | +0.96% |
| Sep 12, 2026 | $0.02862 | +2.31% |
| Sep 11, 2026 | $0.02797 | -10.55% |
| Sep 10, 2026 | $0.03127 | +2.28% |
| Sep 9, 2026 | $0.03057 | -2.13% |
| Sep 8, 2026 | $0.03124 | -2.07% |
| Sep 7, 2026 | $0.0319 | +5.98% |
| Sep 6, 2026 | $0.0301 | +15.88% |
| Sep 5, 2026 | $0.02598 | -6.05% |
| Sep 4, 2026 | $0.02765 | +3.59% |
| Sep 3, 2026 | $0.02669 | -0.90% |
| Sep 2, 2026 | $0.02693 | +3.62% |
| Sep 1, 2026 | $0.02599 | +5.24% |
| Aug 31, 2026 | $0.0247 | -2.44% |
| Aug 30, 2026 | $0.02531 | +2.68% |
| Aug 29, 2026 | $0.02465 | -7.56% |
| Aug 28, 2026 | $0.02667 | +1.69% |
| Aug 27, 2026 | $0.02623 | +2.26% |
| Aug 26, 2026 | $0.02565 | -5.05% |
| Aug 25, 2026 | $0.02701 | -5.11% |
| Aug 24, 2026 | $0.02847 | +4.02% |
| Aug 23, 2026 | $0.02737 | -5.36% |
| Aug 22, 2026 | $0.02891 | +12.71% |
| Aug 21, 2026 | $0.02565 | +6.43% |
| Aug 20, 2026 | $0.0241 | +7.37% |
| Aug 19, 2026 | $0.02245 | -2.44% |
| Aug 18, 2026 | $0.02301 | -1.87% |
| Aug 17, 2026 | $0.02345 | +1.93% |
| Aug 16, 2026 | $0.02301 | +0.08% |
| Aug 15, 2026 | $0.02299 | +0.41% |
| Aug 14, 2026 | $0.0229 | +1.09% |
| Aug 13, 2026 | $0.02265 | -2.14% |
| Aug 12, 2026 | $0.02314 | -3.80% |
| Aug 11, 2026 | $0.02406 | +2.67% |
| Aug 10, 2026 | $0.02343 | -6.61% |
| Aug 9, 2026 | $0.02509 | +1.41% |
| Aug 8, 2026 | $0.02474 | -3.84% |
| Aug 7, 2026 | $0.02573 | +1.77% |
| Aug 6, 2026 | $0.02528 | -1.20% |
| Aug 5, 2026 | $0.02559 | +4.45% |
| Aug 4, 2026 | $0.0245 | -4.53% |
| Aug 3, 2026 | $0.02566 | +6.12% |
| Aug 2, 2026 | $0.02418 | -5.20% |
| Aug 1, 2026 | $0.0255 | -0.65% |
| Jul 31, 2026 | $0.02567 | -2.85% |
| Jul 30, 2026 | $0.02642 | -7.35% |
| Jul 29, 2026 | $0.02852 | -2.13% |
| Jul 28, 2026 | $0.02914 | -6.61% |
| Jul 27, 2026 | $0.0312 | +4.19% |
| Jul 26, 2026 | $0.02995 | +3.43% |
| Jul 25, 2026 | $0.02896 | +0.75% |
| Jul 24, 2026 | $0.02874 | -4.48% |
| Jul 23, 2026 | $0.03009 | +2.76% |
| Jul 22, 2026 | $0.02928 | +0.50% |
| Jul 21, 2026 | $0.02913 | +1.53% |
| Jul 20, 2026 | $0.0287 | -2.16% |
| Jul 19, 2026 | $0.02933 | +5.20% |
| Jul 18, 2026 | $0.02788 | -1.16% |
| Jul 17, 2026 | $0.02821 | -2.11% |
| Jul 16, 2026 | $0.02882 | -0.70% |
| Jul 15, 2026 | $0.02902 | +0.39% |