BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
STBL price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02275 | +2.72% |
| Jul 13, 2026 | $0.02215 | -3.58% |
| Jul 12, 2026 | $0.02297 | -1.20% |
| Jul 11, 2026 | $0.02325 | -0.27% |
| Jul 10, 2026 | $0.02331 | -1.81% |
| Jul 9, 2026 | $0.02374 | +4.75% |
| Jul 8, 2026 | $0.02266 | -2.92% |
| Jul 7, 2026 | $0.02335 | -4.54% |
| Jul 6, 2026 | $0.02446 | -1.72% |
| Jul 5, 2026 | $0.02488 | -5.61% |
| Jul 4, 2026 | $0.02636 | +0.67% |
| Jul 3, 2026 | $0.02619 | +1.54% |
| Jul 2, 2026 | $0.02579 | +5.07% |
| Jul 1, 2026 | $0.02455 | -0.88% |
| Jun 30, 2026 | $0.02477 | -3.54% |
| Jun 29, 2026 | $0.02568 | +4.16% |
| Jun 28, 2026 | $0.02465 | -3.59% |
| Jun 27, 2026 | $0.02557 | +8.66% |
| Jun 26, 2026 | $0.02353 | +1.67% |
| Jun 25, 2026 | $0.02315 | -3.26% |
| Jun 24, 2026 | $0.02392 | -0.73% |
| Jun 23, 2026 | $0.0241 | -6.24% |
| Jun 22, 2026 | $0.02571 | +6.77% |
| Jun 21, 2026 | $0.02407 | -4.56% |
| Jun 20, 2026 | $0.02522 | +0.06% |
| Jun 19, 2026 | $0.02521 | +3.00% |
| Jun 18, 2026 | $0.02447 | -9.67% |
| Jun 17, 2026 | $0.02709 | +2.84% |
| Jun 16, 2026 | $0.02635 | +0.75% |
| Jun 15, 2026 | $0.02615 | -2.41% |
| Jun 14, 2026 | $0.0268 | +4.30% |
| Jun 13, 2026 | $0.02569 | +7.46% |
| Jun 12, 2026 | $0.02391 | -0.35% |
| Jun 11, 2026 | $0.02399 | +4.34% |
| Jun 10, 2026 | $0.02299 | -2.58% |
| Jun 9, 2026 | $0.0236 | -4.72% |
| Jun 8, 2026 | $0.02477 | -1.21% |
| Jun 7, 2026 | $0.02508 | +10.16% |
| Jun 6, 2026 | $0.02277 | -1.30% |
| Jun 5, 2026 | $0.02307 | -10.23% |
| Jun 4, 2026 | $0.02569 | -16.07% |
| Jun 3, 2026 | $0.03061 | -0.63% |
| Jun 2, 2026 | $0.0308 | -11.05% |
| Jun 1, 2026 | $0.03463 | +5.32% |
| May 31, 2026 | $0.03288 | +3.79% |
| May 30, 2026 | $0.03168 | -2.51% |
| May 29, 2026 | $0.0325 | +6.54% |
| May 28, 2026 | $0.0305 | -1.22% |
| May 27, 2026 | $0.03088 | +1.12% |
| May 26, 2026 | $0.03054 | -5.07% |
| May 25, 2026 | $0.03217 | +3.83% |
| May 24, 2026 | $0.03098 | -3.63% |
| May 23, 2026 | $0.03215 | +0.54% |
| May 22, 2026 | $0.03197 | -7.64% |
| May 21, 2026 | $0.03462 | +7.87% |
| May 20, 2026 | $0.03209 | +2.37% |
| May 19, 2026 | $0.03135 | +0.55% |
| May 18, 2026 | $0.03117 | -0.50% |
| May 17, 2026 | $0.03133 | -0.62% |
| May 16, 2026 | $0.03153 | -6.81% |
| May 15, 2026 | $0.03383 | -1.23% |
| May 14, 2026 | $0.03425 | -2.66% |
| May 13, 2026 | $0.03519 | -12.28% |
| May 12, 2026 | $0.04011 | -2.17% |
| May 11, 2026 | $0.041 | +4.38% |
| May 10, 2026 | $0.03928 | -0.45% |
| May 9, 2026 | $0.03946 | -0.62% |
| May 8, 2026 | $0.0397 | +3.20% |
| May 7, 2026 | $0.03847 | +2.99% |
| May 6, 2026 | $0.03736 | +2.42% |
| May 5, 2026 | $0.03647 | +0.17% |
| May 4, 2026 | $0.03641 | +2.04% |
| May 3, 2026 | $0.03568 | -0.60% |
| May 2, 2026 | $0.0359 | +8.18% |
| May 1, 2026 | $0.03318 | +1.34% |
| Apr 30, 2026 | $0.03274 | -1.52% |
| Apr 29, 2026 | $0.03325 | -0.62% |
| Apr 28, 2026 | $0.03346 | -3.29% |
| Apr 27, 2026 | $0.03459 | +4.86% |
| Apr 26, 2026 | $0.03299 | +0.30% |
| Apr 25, 2026 | $0.03289 | -4.28% |
| Apr 24, 2026 | $0.03436 | +0.13% |
| Apr 23, 2026 | $0.03432 | +3.97% |
| Apr 22, 2026 | $0.03301 | +1.41% |
| Apr 21, 2026 | $0.03255 | -4.45% |
| Apr 20, 2026 | $0.03406 | +4.29% |
| Apr 19, 2026 | $0.03266 | -5.90% |
| Apr 18, 2026 | $0.03471 | -10.78% |
| Apr 17, 2026 | $0.03891 | -4.16% |
| Apr 16, 2026 | $0.04059 | -0.91% |