BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
STBL price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04097 | +2.96% |
| Apr 14, 2026 | $0.03979 | +10.54% |
| Apr 13, 2026 | $0.03599 | +5.82% |
| Apr 12, 2026 | $0.03401 | -10.01% |
| Apr 11, 2026 | $0.0378 | +8.03% |
| Apr 10, 2026 | $0.03499 | +8.40% |
| Apr 9, 2026 | $0.03228 | +0.41% |
| Apr 8, 2026 | $0.03214 | -2.66% |
| Apr 7, 2026 | $0.03302 | -0.24% |
| Apr 6, 2026 | $0.0331 | -2.81% |
| Apr 5, 2026 | $0.03406 | -5.12% |
| Apr 4, 2026 | $0.03589 | +2.29% |
| Apr 3, 2026 | $0.03509 | +8.50% |
| Apr 2, 2026 | $0.03234 | +2.78% |
| Apr 1, 2026 | $0.03146 | -2.76% |
| Mar 31, 2026 | $0.03236 | +3.87% |
| Mar 30, 2026 | $0.03115 | -0.02% |
| Mar 29, 2026 | $0.03116 | -7.79% |
| Mar 28, 2026 | $0.03379 | -1.49% |
| Mar 27, 2026 | $0.0343 | +1.22% |
| Mar 26, 2026 | $0.03389 | -6.25% |
| Mar 25, 2026 | $0.03615 | +1.01% |
| Mar 24, 2026 | $0.03578 | -4.34% |
| Mar 23, 2026 | $0.0374 | +0.37% |
| Mar 22, 2026 | $0.03727 | -6.68% |
| Mar 21, 2026 | $0.03993 | +5.52% |
| Mar 20, 2026 | $0.03785 | +5.55% |
| Mar 19, 2026 | $0.03586 | +0.72% |
| Mar 18, 2026 | $0.0356 | -8.63% |
| Mar 17, 2026 | $0.03896 | +5.30% |
| Mar 16, 2026 | $0.037 | +1.83% |
| Mar 15, 2026 | $0.03633 | +1.90% |
| Mar 14, 2026 | $0.03566 | +1.64% |
| Mar 13, 2026 | $0.03508 | -0.62% |
| Mar 12, 2026 | $0.0353 | -1.20% |
| Mar 11, 2026 | $0.03573 | +0.07% |
| Mar 10, 2026 | $0.03571 | -1.06% |
| Mar 9, 2026 | $0.03609 | +5.77% |
| Mar 8, 2026 | $0.03412 | -1.29% |
| Mar 7, 2026 | $0.03457 | -5.55% |
| Mar 6, 2026 | $0.0366 | -2.27% |
| Mar 5, 2026 | $0.03745 | -8.88% |
| Mar 4, 2026 | $0.0411 | +0.57% |
| Mar 3, 2026 | $0.04087 | -0.24% |
| Mar 2, 2026 | $0.04097 | +5.21% |
| Mar 1, 2026 | $0.03894 | -10.03% |
| Feb 28, 2026 | $0.04328 | -0.89% |
| Feb 27, 2026 | $0.04366 | +2.33% |
| Feb 26, 2026 | $0.04267 | +12.09% |
| Feb 25, 2026 | $0.03807 | +15.59% |
| Feb 24, 2026 | $0.03293 | -3.31% |
| Feb 23, 2026 | $0.03406 | -5.48% |
| Feb 22, 2026 | $0.03603 | -1.72% |
| Feb 21, 2026 | $0.03666 | -2.26% |
| Feb 20, 2026 | $0.03751 | -1.94% |
| Feb 19, 2026 | $0.03826 | +0.82% |
| Feb 18, 2026 | $0.03795 | +1.81% |
| Feb 17, 2026 | $0.03727 | -8.48% |
| Feb 16, 2026 | $0.04072 | +3.00% |
| Feb 15, 2026 | $0.03954 | -4.71% |
| Feb 14, 2026 | $0.0415 | -2.39% |
| Feb 13, 2026 | $0.04251 | +2.19% |
| Feb 12, 2026 | $0.0416 | +2.80% |
| Feb 11, 2026 | $0.04047 | -2.44% |
| Feb 10, 2026 | $0.04148 | +4.14% |
| Feb 9, 2026 | $0.03983 | +5.05% |
| Feb 8, 2026 | $0.03792 | -3.91% |
| Feb 7, 2026 | $0.03946 | -1.71% |
| Feb 6, 2026 | $0.04014 | +21.35% |
| Feb 5, 2026 | $0.03308 | +0.81% |
| Feb 4, 2026 | $0.03281 | +0.55% |
| Feb 3, 2026 | $0.03264 | -6.47% |
| Feb 2, 2026 | $0.03489 | +6.57% |
| Feb 1, 2026 | $0.03274 | -4.16% |
| Jan 31, 2026 | $0.03416 | -12.07% |
| Jan 30, 2026 | $0.03885 | +3.41% |
| Jan 29, 2026 | $0.03757 | -8.27% |
| Jan 28, 2026 | $0.04096 | -0.79% |
| Jan 27, 2026 | $0.04128 | +2.99% |
| Jan 26, 2026 | $0.04008 | +0.49% |
| Jan 25, 2026 | $0.03989 | -7.26% |
| Jan 24, 2026 | $0.04301 | -1.80% |
| Jan 23, 2026 | $0.0438 | -2.32% |
| Jan 22, 2026 | $0.04484 | +1.57% |
| Jan 21, 2026 | $0.04415 | +3.44% |
| Jan 20, 2026 | $0.04268 | -11.11% |
| Jan 19, 2026 | $0.04802 | -6.03% |
| Jan 18, 2026 | $0.0511 | -7.96% |
| Jan 17, 2026 | $0.05552 | -1.82% |
| Jan 16, 2026 | $0.05654 | +0.70% |