BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
STBL price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05615 | -2.78% |
| Jan 14, 2026 | $0.05775 | -6.30% |
| Jan 13, 2026 | $0.06163 | +8.01% |
| Jan 12, 2026 | $0.05706 | -3.32% |
| Jan 11, 2026 | $0.05902 | +1.42% |
| Jan 10, 2026 | $0.05819 | +0.72% |
| Jan 9, 2026 | $0.05777 | -7.18% |
| Jan 8, 2026 | $0.06224 | +3.99% |
| Jan 7, 2026 | $0.05985 | -8.71% |
| Jan 6, 2026 | $0.06557 | -3.15% |
| Jan 5, 2026 | $0.0677 | +0.86% |
| Jan 4, 2026 | $0.06712 | +8.51% |
| Jan 3, 2026 | $0.06186 | -9.75% |
| Jan 2, 2026 | $0.06855 | +7.44% |
| Jan 1, 2026 | $0.0638 | +16.85% |
| Dec 31, 2025 | $0.0546 | -2.07% |
| Dec 30, 2025 | $0.05575 | -0.47% |
| Dec 29, 2025 | $0.05601 | +4.44% |
| Dec 28, 2025 | $0.05363 | +8.64% |
| Dec 27, 2025 | $0.04937 | +14.17% |
| Dec 26, 2025 | $0.04324 | +2.84% |
| Dec 25, 2025 | $0.04204 | +11.28% |
| Dec 24, 2025 | $0.03778 | -4.58% |
| Dec 23, 2025 | $0.03959 | +3.80% |
| Dec 22, 2025 | $0.03814 | -1.30% |
| Dec 21, 2025 | $0.03865 | -5.15% |
| Dec 20, 2025 | $0.04074 | +2.55% |
| Dec 19, 2025 | $0.03973 | +15.38% |
| Dec 18, 2025 | $0.03443 | -16.03% |
| Dec 17, 2025 | $0.04101 | -14.81% |
| Dec 16, 2025 | $0.04813 | +3.77% |
| Dec 15, 2025 | $0.04639 | -10.97% |
| Dec 14, 2025 | $0.0521 | -5.87% |
| Dec 13, 2025 | $0.05535 | -1.05% |
| Dec 12, 2025 | $0.05594 | -0.66% |
| Dec 11, 2025 | $0.05631 | -2.04% |
| Dec 10, 2025 | $0.05749 | -3.08% |
| Dec 9, 2025 | $0.05931 | -1.90% |
| Dec 8, 2025 | $0.06046 | +10.17% |
| Dec 7, 2025 | $0.05488 | -8.40% |
| Dec 6, 2025 | $0.05991 | -1.19% |
| Dec 5, 2025 | $0.06063 | -0.52% |
| Dec 4, 2025 | $0.06095 | +0.39% |
| Dec 3, 2025 | $0.06071 | +2.07% |
| Dec 2, 2025 | $0.05948 | -1.10% |
| Dec 1, 2025 | $0.06014 | -7.41% |
| Nov 30, 2025 | $0.06495 | -0.54% |
| Nov 29, 2025 | $0.0653 | -7.29% |
| Nov 28, 2025 | $0.07044 | +2.72% |
| Nov 27, 2025 | $0.06857 | -5.08% |
| Nov 26, 2025 | $0.07224 | +5.84% |
| Nov 25, 2025 | $0.06826 | +10.28% |
| Nov 24, 2025 | $0.0619 | +15.37% |
| Nov 23, 2025 | $0.05365 | -3.54% |
| Nov 22, 2025 | $0.05562 | -8.42% |
| Nov 21, 2025 | $0.06074 | -11.45% |
| Nov 20, 2025 | $0.06859 | -6.24% |
| Nov 19, 2025 | $0.07315 | +2.72% |
| Nov 18, 2025 | $0.07121 | +2.49% |
| Nov 17, 2025 | $0.06949 | -8.18% |
| Nov 16, 2025 | $0.07568 | +2.85% |
| Nov 15, 2025 | $0.07358 | -7.89% |
| Nov 14, 2025 | $0.07989 | +8.03% |
| Nov 13, 2025 | $0.07395 | -18.24% |
| Nov 12, 2025 | $0.09044 | +7.86% |
| Nov 11, 2025 | $0.08386 | -15.13% |
| Nov 10, 2025 | $0.0988 | +29.57% |
| Nov 9, 2025 | $0.07625 | +2.48% |
| Nov 8, 2025 | $0.0744 | -7.04% |
| Nov 7, 2025 | $0.08004 | +20.90% |
| Nov 6, 2025 | $0.0662 | -9.84% |
| Nov 5, 2025 | $0.07342 | +12.31% |
| Nov 4, 2025 | $0.06537 | -4.34% |
| Nov 3, 2025 | $0.06834 | -24.83% |
| Nov 2, 2025 | $0.09091 | -4.40% |
| Nov 1, 2025 | $0.0951 | +0.40% |
| Oct 31, 2025 | $0.09472 | +8.18% |
| Oct 30, 2025 | $0.08756 | -10.77% |
| Oct 29, 2025 | $0.09812 | +1.98% |
| Oct 28, 2025 | $0.09621 | -0.36% |
| Oct 27, 2025 | $0.09656 | -11.70% |
| Oct 26, 2025 | $0.1094 | +0.21% |
| Oct 25, 2025 | $0.1091 | -0.36% |
| Oct 24, 2025 | $0.1095 | +8.77% |
| Oct 23, 2025 | $0.1007 | +11.70% |
| Oct 22, 2025 | $0.09014 | -21.84% |
| Oct 21, 2025 | $0.1153 | +0.68% |
| Oct 20, 2025 | $0.1146 | +11.19% |
| Oct 19, 2025 | $0.103 | +23.21% |
| Oct 18, 2025 | $0.08362 | -0.14% |