BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
STBL price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08374 | -35.59% |
| Oct 16, 2025 | $0.13 | +7.48% |
| Oct 15, 2025 | $0.121 | -3.90% |
| Oct 14, 2025 | $0.1259 | -8.00% |
| Oct 13, 2025 | $0.1368 | -0.07% |
| Oct 12, 2025 | $0.1369 | +22.32% |
| Oct 11, 2025 | $0.1119 | +3.27% |
| Oct 10, 2025 | $0.1084 | -49.11% |
| Oct 9, 2025 | $0.213 | -25.46% |
| Oct 8, 2025 | $0.2858 | -5.94% |
| Oct 7, 2025 | $0.3038 | -0.18% |
| Oct 6, 2025 | $0.3044 | +3.06% |
| Oct 5, 2025 | $0.2953 | +14.96% |
| Oct 4, 2025 | $0.2569 | +4.23% |
| Oct 3, 2025 | $0.2465 | -23.11% |
| Oct 2, 2025 | $0.3206 | -4.37% |
| Oct 1, 2025 | $0.3352 | -4.55% |
| Sep 30, 2025 | $0.3512 | -19.57% |
| Sep 29, 2025 | $0.4366 | +7.09% |
| Sep 28, 2025 | $0.4077 | -8.89% |
| Sep 27, 2025 | $0.4475 | +4.74% |
| Sep 26, 2025 | $0.4273 | -6.31% |
| Sep 25, 2025 | $0.4561 | -19.88% |
| Sep 24, 2025 | $0.5692 | +31.04% |
| Sep 23, 2025 | $0.4344 | +29.61% |
| Sep 22, 2025 | $0.3351 | -12.96% |
| Sep 21, 2025 | $0.3851 | -5.23% |
| Sep 20, 2025 | $0.4063 | +81.89% |
| Sep 19, 2025 | $0.2234 | -1.70% |
| Sep 18, 2025 | $0.2272 | +72.58% |
| Sep 17, 2025 | $0.1317 | +8.59% |
| Sep 16, 2025 | $0.1213 | — |