BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
Fig. 01 · Daily closes
Stellar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.203 | +0.28% |
| Oct 11, 2026 | $0.2025 | +3.03% |
| Oct 10, 2026 | $0.1965 | +2.38% |
| Oct 9, 2026 | $0.192 | -4.16% |
| Oct 8, 2026 | $0.2003 | -5.58% |
| Oct 7, 2026 | $0.2121 | -1.59% |
| Oct 6, 2026 | $0.2156 | -3.74% |
| Oct 5, 2026 | $0.2239 | +3.66% |
| Oct 4, 2026 | $0.216 | +0.29% |
| Oct 3, 2026 | $0.2154 | -1.67% |
| Oct 2, 2026 | $0.2191 | -3.22% |
| Oct 1, 2026 | $0.2264 | +1.77% |
| Sep 30, 2026 | $0.2224 | -4.20% |
| Sep 29, 2026 | $0.2322 | +7.63% |
| Sep 28, 2026 | $0.2157 | -0.33% |
| Sep 27, 2026 | $0.2165 | -1.69% |
| Sep 26, 2026 | $0.2202 | +1.27% |
| Sep 25, 2026 | $0.2174 | +7.61% |
| Sep 24, 2026 | $0.2021 | -6.46% |
| Sep 23, 2026 | $0.216 | +0.31% |
| Sep 22, 2026 | $0.2153 | +9.18% |
| Sep 21, 2026 | $0.1972 | +0.56% |
| Sep 20, 2026 | $0.1961 | +1.57% |
| Sep 19, 2026 | $0.1931 | +5.31% |
| Sep 18, 2026 | $0.1834 | -0.21% |
| Sep 17, 2026 | $0.1837 | +4.39% |
| Sep 16, 2026 | $0.176 | -8.15% |
| Sep 15, 2026 | $0.1916 | +8.12% |
| Sep 14, 2026 | $0.1772 | -1.51% |
| Sep 13, 2026 | $0.18 | +0.95% |
| Sep 12, 2026 | $0.1783 | +2.05% |
| Sep 11, 2026 | $0.1747 | -3.57% |
| Sep 10, 2026 | $0.1812 | -3.52% |
| Sep 9, 2026 | $0.1878 | -2.99% |
| Sep 8, 2026 | $0.1935 | +3.27% |
| Sep 7, 2026 | $0.1874 | +1.88% |
| Sep 6, 2026 | $0.184 | +2.48% |
| Sep 5, 2026 | $0.1795 | -2.73% |
| Sep 4, 2026 | $0.1845 | +5.16% |
| Sep 3, 2026 | $0.1755 | -0.13% |
| Sep 2, 2026 | $0.1757 | -0.86% |
| Sep 1, 2026 | $0.1772 | +1.48% |
| Aug 31, 2026 | $0.1746 | -2.79% |
| Aug 30, 2026 | $0.1797 | +0.08% |
| Aug 29, 2026 | $0.1795 | -4.25% |
| Aug 28, 2026 | $0.1875 | +1.10% |
| Aug 27, 2026 | $0.1854 | +1.61% |
| Aug 26, 2026 | $0.1825 | -5.75% |
| Aug 25, 2026 | $0.1936 | -3.02% |
| Aug 24, 2026 | $0.1996 | +2.06% |
| Aug 23, 2026 | $0.1956 | -3.07% |
| Aug 22, 2026 | $0.2018 | +11.16% |
| Aug 21, 2026 | $0.1816 | +6.71% |
| Aug 20, 2026 | $0.1701 | +9.96% |
| Aug 19, 2026 | $0.1547 | -2.10% |
| Aug 18, 2026 | $0.158 | +1.15% |
| Aug 17, 2026 | $0.1563 | -1.08% |
| Aug 16, 2026 | $0.158 | -0.07% |
| Aug 15, 2026 | $0.1581 | -0.84% |
| Aug 14, 2026 | $0.1594 | +0.02% |
| Aug 13, 2026 | $0.1594 | -1.58% |
| Aug 12, 2026 | $0.1619 | +0.38% |
| Aug 11, 2026 | $0.1613 | -0.64% |
| Aug 10, 2026 | $0.1624 | -1.25% |
| Aug 9, 2026 | $0.1644 | +1.92% |
| Aug 8, 2026 | $0.1613 | +0.05% |
| Aug 7, 2026 | $0.1612 | -2.19% |
| Aug 6, 2026 | $0.1648 | -2.20% |
| Aug 5, 2026 | $0.1686 | -1.55% |
| Aug 4, 2026 | $0.1712 | -1.64% |
| Aug 3, 2026 | $0.1741 | +1.87% |
| Aug 2, 2026 | $0.1709 | -0.69% |
| Aug 1, 2026 | $0.172 | +0.06% |
| Jul 31, 2026 | $0.1719 | +0.07% |
| Jul 30, 2026 | $0.1718 | -1.27% |
| Jul 29, 2026 | $0.174 | +1.27% |
| Jul 28, 2026 | $0.1718 | -5.77% |
| Jul 27, 2026 | $0.1824 | +2.36% |
| Jul 26, 2026 | $0.1782 | +0.19% |
| Jul 25, 2026 | $0.1778 | -2.43% |
| Jul 24, 2026 | $0.1822 | -2.76% |
| Jul 23, 2026 | $0.1874 | -2.40% |
| Jul 22, 2026 | $0.192 | +1.93% |
| Jul 21, 2026 | $0.1884 | +0.19% |
| Jul 20, 2026 | $0.188 | +0.17% |
| Jul 19, 2026 | $0.1877 | +1.19% |
| Jul 18, 2026 | $0.1855 | +0.28% |
| Jul 17, 2026 | $0.185 | -1.79% |
| Jul 16, 2026 | $0.1883 | +2.13% |
| Jul 15, 2026 | $0.1844 | +2.10% |