BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
Fig. 01 · Daily closes
Stellar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1549 | -0.87% |
| Apr 14, 2026 | $0.1563 | +3.83% |
| Apr 13, 2026 | $0.1505 | -1.99% |
| Apr 12, 2026 | $0.1536 | -0.99% |
| Apr 11, 2026 | $0.1551 | +0.08% |
| Apr 10, 2026 | $0.155 | -1.61% |
| Apr 9, 2026 | $0.1575 | -3.68% |
| Apr 8, 2026 | $0.1635 | +4.92% |
| Apr 7, 2026 | $0.1559 | -4.65% |
| Apr 6, 2026 | $0.1635 | +0.99% |
| Apr 5, 2026 | $0.1619 | -0.61% |
| Apr 4, 2026 | $0.1629 | -0.31% |
| Apr 3, 2026 | $0.1634 | -3.48% |
| Apr 2, 2026 | $0.1693 | +1.37% |
| Apr 1, 2026 | $0.167 | -0.29% |
| Mar 31, 2026 | $0.1675 | +1.83% |
| Mar 30, 2026 | $0.1645 | -2.18% |
| Mar 29, 2026 | $0.1681 | +0.59% |
| Mar 28, 2026 | $0.1671 | -3.86% |
| Mar 27, 2026 | $0.1739 | -1.96% |
| Mar 26, 2026 | $0.1773 | +1.95% |
| Mar 25, 2026 | $0.1739 | +4.13% |
| Mar 24, 2026 | $0.167 | +6.90% |
| Mar 23, 2026 | $0.1563 | -2.70% |
| Mar 22, 2026 | $0.1606 | -2.91% |
| Mar 21, 2026 | $0.1654 | +0.03% |
| Mar 20, 2026 | $0.1654 | -2.56% |
| Mar 19, 2026 | $0.1697 | -2.39% |
| Mar 18, 2026 | $0.1739 | -0.96% |
| Mar 17, 2026 | $0.1755 | +3.64% |
| Mar 16, 2026 | $0.1694 | +1.72% |
| Mar 15, 2026 | $0.1665 | +1.77% |
| Mar 14, 2026 | $0.1636 | +2.50% |
| Mar 13, 2026 | $0.1596 | +0.26% |
| Mar 12, 2026 | $0.1592 | +0.45% |
| Mar 11, 2026 | $0.1585 | +5.11% |
| Mar 10, 2026 | $0.1508 | +1.73% |
| Mar 9, 2026 | $0.1482 | -1.39% |
| Mar 8, 2026 | $0.1503 | -1.27% |
| Mar 7, 2026 | $0.1523 | -2.76% |
| Mar 6, 2026 | $0.1566 | -1.88% |
| Mar 5, 2026 | $0.1596 | +5.47% |
| Mar 4, 2026 | $0.1513 | -2.76% |
| Mar 3, 2026 | $0.1556 | +0.75% |
| Mar 2, 2026 | $0.1544 | -3.27% |
| Mar 1, 2026 | $0.1597 | +0.61% |
| Feb 28, 2026 | $0.1587 | -2.32% |
| Feb 27, 2026 | $0.1625 | -0.12% |
| Feb 26, 2026 | $0.1627 | +8.55% |
| Feb 25, 2026 | $0.1498 | -1.41% |
| Feb 24, 2026 | $0.152 | +0.78% |
| Feb 23, 2026 | $0.1508 | -6.36% |
| Feb 22, 2026 | $0.1611 | -1.13% |
| Feb 21, 2026 | $0.1629 | +2.39% |
| Feb 20, 2026 | $0.1591 | -1.45% |
| Feb 19, 2026 | $0.1614 | -2.87% |
| Feb 18, 2026 | $0.1662 | -2.12% |
| Feb 17, 2026 | $0.1698 | -0.66% |
| Feb 16, 2026 | $0.1709 | -1.99% |
| Feb 15, 2026 | $0.1744 | +5.95% |
| Feb 14, 2026 | $0.1646 | +5.09% |
| Feb 13, 2026 | $0.1566 | +0.99% |
| Feb 12, 2026 | $0.1551 | -2.44% |
| Feb 11, 2026 | $0.159 | -0.60% |
| Feb 10, 2026 | $0.1599 | -1.06% |
| Feb 9, 2026 | $0.1616 | -0.10% |
| Feb 8, 2026 | $0.1618 | -9.33% |
| Feb 7, 2026 | $0.1784 | +8.18% |
| Feb 6, 2026 | $0.1649 | -3.66% |
| Feb 5, 2026 | $0.1712 | -3.93% |
| Feb 4, 2026 | $0.1782 | -1.65% |
| Feb 3, 2026 | $0.1812 | +3.47% |
| Feb 2, 2026 | $0.1751 | -12.27% |
| Feb 1, 2026 | $0.1996 | -5.29% |
| Jan 31, 2026 | $0.2108 | +5.82% |
| Jan 30, 2026 | $0.1992 | -5.29% |
| Jan 29, 2026 | $0.2103 | +0.77% |
| Jan 28, 2026 | $0.2087 | +0.77% |
| Jan 27, 2026 | $0.2071 | +1.71% |
| Jan 26, 2026 | $0.2036 | -3.83% |
| Jan 25, 2026 | $0.2117 | -0.25% |
| Jan 24, 2026 | $0.2122 | +0.09% |
| Jan 23, 2026 | $0.212 | -0.51% |
| Jan 22, 2026 | $0.2131 | +2.63% |
| Jan 21, 2026 | $0.2077 | -3.68% |
| Jan 20, 2026 | $0.2156 | +1.28% |
| Jan 19, 2026 | $0.2129 | -7.63% |
| Jan 18, 2026 | $0.2305 | +1.94% |
| Jan 17, 2026 | $0.2261 | -0.99% |
| Jan 16, 2026 | $0.2283 | -3.67% |