BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
Fig. 01 · Daily closes
Stellar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.237 | -6.19% |
| Jan 14, 2026 | $0.2527 | +15.23% |
| Jan 13, 2026 | $0.2193 | -2.07% |
| Jan 12, 2026 | $0.2239 | -1.00% |
| Jan 11, 2026 | $0.2261 | -0.83% |
| Jan 10, 2026 | $0.228 | -0.98% |
| Jan 9, 2026 | $0.2303 | -1.55% |
| Jan 8, 2026 | $0.2339 | -3.92% |
| Jan 7, 2026 | $0.2434 | -3.92% |
| Jan 6, 2026 | $0.2534 | +8.41% |
| Jan 5, 2026 | $0.2337 | +5.32% |
| Jan 4, 2026 | $0.2219 | +0.84% |
| Jan 3, 2026 | $0.2201 | +5.52% |
| Jan 2, 2026 | $0.2086 | +3.69% |
| Jan 1, 2026 | $0.2011 | -4.45% |
| Dec 31, 2025 | $0.2105 | -2.51% |
| Dec 30, 2025 | $0.2159 | -1.94% |
| Dec 29, 2025 | $0.2202 | -0.25% |
| Dec 28, 2025 | $0.2207 | +3.44% |
| Dec 27, 2025 | $0.2134 | +1.73% |
| Dec 26, 2025 | $0.2098 | -1.12% |
| Dec 25, 2025 | $0.2121 | -2.29% |
| Dec 24, 2025 | $0.2171 | -1.48% |
| Dec 23, 2025 | $0.2204 | +1.80% |
| Dec 22, 2025 | $0.2165 | -0.79% |
| Dec 21, 2025 | $0.2182 | -0.47% |
| Dec 20, 2025 | $0.2192 | +5.91% |
| Dec 19, 2025 | $0.207 | -1.61% |
| Dec 18, 2025 | $0.2104 | -4.15% |
| Dec 17, 2025 | $0.2195 | -0.46% |
| Dec 16, 2025 | $0.2205 | -3.90% |
| Dec 15, 2025 | $0.2294 | -3.56% |
| Dec 14, 2025 | $0.2379 | -0.28% |
| Dec 13, 2025 | $0.2386 | -3.03% |
| Dec 12, 2025 | $0.246 | -1.65% |
| Dec 11, 2025 | $0.2501 | -1.28% |
| Dec 10, 2025 | $0.2534 | +5.23% |
| Dec 9, 2025 | $0.2408 | +1.57% |
| Dec 8, 2025 | $0.2371 | -1.02% |
| Dec 7, 2025 | $0.2395 | -0.12% |
| Dec 6, 2025 | $0.2398 | -4.84% |
| Dec 5, 2025 | $0.252 | -2.49% |
| Dec 4, 2025 | $0.2584 | +1.47% |
| Dec 3, 2025 | $0.2547 | +8.86% |
| Dec 2, 2025 | $0.234 | -5.80% |
| Dec 1, 2025 | $0.2484 | -2.26% |
| Nov 30, 2025 | $0.2541 | +0.26% |
| Nov 29, 2025 | $0.2535 | -0.84% |
| Nov 28, 2025 | $0.2556 | -1.17% |
| Nov 27, 2025 | $0.2587 | +2.62% |
| Nov 26, 2025 | $0.252 | -1.14% |
| Nov 25, 2025 | $0.255 | +3.11% |
| Nov 24, 2025 | $0.2473 | +7.52% |
| Nov 23, 2025 | $0.23 | -0.69% |
| Nov 22, 2025 | $0.2316 | -2.20% |
| Nov 21, 2025 | $0.2368 | -3.78% |
| Nov 20, 2025 | $0.2461 | -3.82% |
| Nov 19, 2025 | $0.2559 | +3.69% |
| Nov 18, 2025 | $0.2468 | -2.88% |
| Nov 17, 2025 | $0.2541 | -2.08% |
| Nov 16, 2025 | $0.2595 | +0.03% |
| Nov 15, 2025 | $0.2594 | -3.25% |
| Nov 14, 2025 | $0.2681 | -3.34% |
| Nov 13, 2025 | $0.2774 | -1.46% |
| Nov 12, 2025 | $0.2815 | -6.26% |
| Nov 11, 2025 | $0.3003 | +5.38% |
| Nov 10, 2025 | $0.285 | +0.62% |
| Nov 9, 2025 | $0.2833 | -3.28% |
| Nov 8, 2025 | $0.2929 | +8.69% |
| Nov 7, 2025 | $0.2695 | -3.79% |
| Nov 6, 2025 | $0.2801 | +3.76% |
| Nov 5, 2025 | $0.2699 | -2.95% |
| Nov 4, 2025 | $0.2781 | -8.78% |
| Nov 3, 2025 | $0.3049 | -0.04% |
| Nov 2, 2025 | $0.305 | +0.05% |
| Nov 1, 2025 | $0.3049 | +2.17% |
| Oct 31, 2025 | $0.2984 | -5.52% |
| Oct 30, 2025 | $0.3159 | -0.72% |
| Oct 29, 2025 | $0.3181 | -1.39% |
| Oct 28, 2025 | $0.3226 | -2.29% |
| Oct 27, 2025 | $0.3302 | +1.65% |
| Oct 26, 2025 | $0.3248 | +1.68% |
| Oct 25, 2025 | $0.3195 | +2.57% |
| Oct 24, 2025 | $0.3115 | +1.11% |
| Oct 23, 2025 | $0.308 | -2.01% |
| Oct 22, 2025 | $0.3144 | -3.24% |
| Oct 21, 2025 | $0.3249 | +2.20% |
| Oct 20, 2025 | $0.3179 | +1.07% |
| Oct 19, 2025 | $0.3145 | +1.90% |
| Oct 18, 2025 | $0.3087 | -1.08% |