BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
Fig. 01 · Daily closes
Stellar price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1806 | -3.09% |
| Jul 13, 2026 | $0.1864 | +0.03% |
| Jul 12, 2026 | $0.1863 | -2.19% |
| Jul 11, 2026 | $0.1905 | +2.29% |
| Jul 10, 2026 | $0.1862 | +2.82% |
| Jul 9, 2026 | $0.1811 | -4.02% |
| Jul 8, 2026 | $0.1887 | -5.62% |
| Jul 7, 2026 | $0.1999 | -1.61% |
| Jul 6, 2026 | $0.2032 | -1.62% |
| Jul 5, 2026 | $0.2066 | +1.29% |
| Jul 4, 2026 | $0.2039 | +2.49% |
| Jul 3, 2026 | $0.199 | +1.05% |
| Jul 2, 2026 | $0.1969 | +4.48% |
| Jul 1, 2026 | $0.1885 | +8.00% |
| Jun 30, 2026 | $0.1745 | +1.12% |
| Jun 29, 2026 | $0.1726 | -0.59% |
| Jun 28, 2026 | $0.1736 | -2.18% |
| Jun 27, 2026 | $0.1775 | -0.77% |
| Jun 26, 2026 | $0.1789 | -3.41% |
| Jun 25, 2026 | $0.1852 | -5.01% |
| Jun 24, 2026 | $0.195 | -3.71% |
| Jun 23, 2026 | $0.2025 | -3.47% |
| Jun 22, 2026 | $0.2097 | -2.91% |
| Jun 21, 2026 | $0.216 | -0.91% |
| Jun 20, 2026 | $0.218 | -6.99% |
| Jun 19, 2026 | $0.2344 | +4.08% |
| Jun 18, 2026 | $0.2252 | +4.03% |
| Jun 17, 2026 | $0.2165 | +1.44% |
| Jun 16, 2026 | $0.2134 | +11.80% |
| Jun 15, 2026 | $0.1909 | +2.08% |
| Jun 14, 2026 | $0.187 | -0.51% |
| Jun 13, 2026 | $0.1879 | -1.88% |
| Jun 12, 2026 | $0.1915 | +4.85% |
| Jun 11, 2026 | $0.1827 | -4.99% |
| Jun 10, 2026 | $0.1923 | -5.05% |
| Jun 9, 2026 | $0.2025 | -1.56% |
| Jun 8, 2026 | $0.2057 | -3.15% |
| Jun 7, 2026 | $0.2124 | +4.65% |
| Jun 6, 2026 | $0.2029 | +0.74% |
| Jun 5, 2026 | $0.2014 | -3.55% |
| Jun 4, 2026 | $0.2089 | -5.97% |
| Jun 3, 2026 | $0.2221 | -8.47% |
| Jun 2, 2026 | $0.2427 | -6.64% |
| Jun 1, 2026 | $0.26 | +13.05% |
| May 31, 2026 | $0.2299 | -11.51% |
| May 30, 2026 | $0.2598 | +27.78% |
| May 29, 2026 | $0.2033 | +24.25% |
| May 28, 2026 | $0.1636 | +10.99% |
| May 27, 2026 | $0.1474 | -1.41% |
| May 26, 2026 | $0.1496 | +1.49% |
| May 25, 2026 | $0.1474 | -0.29% |
| May 24, 2026 | $0.1478 | +3.11% |
| May 23, 2026 | $0.1433 | -2.07% |
| May 22, 2026 | $0.1464 | +1.87% |
| May 21, 2026 | $0.1437 | +0.22% |
| May 20, 2026 | $0.1434 | -2.52% |
| May 19, 2026 | $0.1471 | -1.45% |
| May 18, 2026 | $0.1492 | -1.65% |
| May 17, 2026 | $0.1517 | -1.83% |
| May 16, 2026 | $0.1546 | -4.64% |
| May 15, 2026 | $0.1621 | +2.01% |
| May 14, 2026 | $0.1589 | -2.10% |
| May 13, 2026 | $0.1623 | -3.62% |
| May 12, 2026 | $0.1684 | -0.66% |
| May 11, 2026 | $0.1695 | +4.25% |
| May 10, 2026 | $0.1626 | -0.61% |
| May 9, 2026 | $0.1636 | +3.38% |
| May 8, 2026 | $0.1583 | -2.18% |
| May 7, 2026 | $0.1618 | +1.22% |
| May 6, 2026 | $0.1598 | +1.44% |
| May 5, 2026 | $0.1576 | -0.23% |
| May 4, 2026 | $0.1579 | -1.24% |
| May 3, 2026 | $0.1599 | +0.21% |
| May 2, 2026 | $0.1596 | +0.71% |
| May 1, 2026 | $0.1585 | -3.82% |
| Apr 30, 2026 | $0.1647 | +1.75% |
| Apr 29, 2026 | $0.1619 | -2.61% |
| Apr 28, 2026 | $0.1663 | -2.71% |
| Apr 27, 2026 | $0.1709 | +0.59% |
| Apr 26, 2026 | $0.1699 | -1.88% |
| Apr 25, 2026 | $0.1731 | -1.31% |
| Apr 24, 2026 | $0.1754 | -0.69% |
| Apr 23, 2026 | $0.1766 | -1.34% |
| Apr 22, 2026 | $0.179 | +2.99% |
| Apr 21, 2026 | $0.1738 | +4.21% |
| Apr 20, 2026 | $0.1668 | -2.17% |
| Apr 19, 2026 | $0.1705 | -2.18% |
| Apr 18, 2026 | $0.1743 | +2.96% |
| Apr 17, 2026 | $0.1693 | +7.17% |
| Apr 16, 2026 | $0.158 | +1.96% |