BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
StormX price history
1,722 daily closes since June 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004565 | 0.00% |
| Oct 11, 2026 | $0.004565 | 0.00% |
| Feb 24, 2025 | $0.004565 | -5.03% |
| Feb 23, 2025 | $0.004807 | -6.50% |
| Feb 22, 2025 | $0.005141 | +43.48% |
| Feb 21, 2025 | $0.003583 | -6.13% |
| Feb 20, 2025 | $0.003817 | +1.92% |
| Feb 19, 2025 | $0.003745 | 0.00% |
| Feb 18, 2025 | $0.003745 | -5.02% |
| Feb 17, 2025 | $0.003943 | -9.08% |
| Feb 16, 2025 | $0.004337 | -2.91% |
| Feb 15, 2025 | $0.004467 | -3.67% |
| Feb 14, 2025 | $0.004637 | -1.42% |
| Feb 13, 2025 | $0.004704 | -2.73% |
| Feb 12, 2025 | $0.004836 | +5.18% |
| Feb 11, 2025 | $0.004598 | -0.78% |
| Feb 10, 2025 | $0.004634 | +1.40% |
| Feb 9, 2025 | $0.00457 | +2.15% |
| Feb 8, 2025 | $0.004474 | +5.34% |
| Feb 7, 2025 | $0.004247 | +1.17% |
| Feb 6, 2025 | $0.004198 | -4.74% |
| Feb 5, 2025 | $0.004407 | -0.77% |
| Feb 4, 2025 | $0.004441 | -5.19% |
| Feb 3, 2025 | $0.004684 | +3.72% |
| Feb 2, 2025 | $0.004516 | -10.82% |
| Feb 1, 2025 | $0.005064 | -6.36% |
| Jan 31, 2025 | $0.005408 | -0.72% |
| Jan 30, 2025 | $0.005447 | +4.23% |
| Jan 29, 2025 | $0.005226 | +3.86% |
| Jan 28, 2025 | $0.005032 | -6.07% |
| Jan 27, 2025 | $0.005357 | +0.83% |
| Jan 26, 2025 | $0.005313 | -1.63% |
| Jan 25, 2025 | $0.005401 | +3.21% |
| Jan 24, 2025 | $0.005233 | -3.50% |
| Jan 23, 2025 | $0.005423 | -0.90% |
| Jan 22, 2025 | $0.005472 | -1.83% |
| Jan 21, 2025 | $0.005574 | +2.24% |
| Jan 20, 2025 | $0.005452 | +0.17% |
| Jan 19, 2025 | $0.005443 | -8.37% |
| Jan 18, 2025 | $0.00594 | -6.41% |
| Jan 17, 2025 | $0.006347 | +4.25% |
| Jan 16, 2025 | $0.006088 | -4.50% |
| Jan 15, 2025 | $0.006375 | +0.38% |
| Jan 14, 2025 | $0.006351 | +7.15% |
| Jan 13, 2025 | $0.005927 | -6.66% |
| Jan 12, 2025 | $0.00635 | -5.49% |
| Jan 11, 2025 | $0.006719 | +3.07% |
| Jan 10, 2025 | $0.006519 | +2.60% |
| Jan 9, 2025 | $0.006354 | +10.81% |
| Jan 8, 2025 | $0.005734 | +3.52% |
| Jan 7, 2025 | $0.005539 | -10.66% |
| Jan 6, 2025 | $0.0062 | +6.11% |
| Jan 5, 2025 | $0.005843 | +1.12% |
| Jan 4, 2025 | $0.005778 | +0.52% |
| Jan 3, 2025 | $0.005748 | +2.08% |
| Jan 2, 2025 | $0.005631 | -7.31% |
| Jan 1, 2025 | $0.006075 | +1.86% |
| Dec 31, 2024 | $0.005964 | -0.98% |
| Dec 30, 2024 | $0.006023 | -1.57% |
| Dec 29, 2024 | $0.006119 | -8.29% |
| Dec 28, 2024 | $0.006672 | +12.87% |
| Dec 27, 2024 | $0.005911 | +3.25% |
| Dec 26, 2024 | $0.005725 | -7.44% |
| Dec 25, 2024 | $0.006185 | -2.21% |
| Dec 24, 2024 | $0.006325 | +2.15% |
| Dec 23, 2024 | $0.006192 | +9.09% |
| Dec 22, 2024 | $0.005676 | +1.27% |
| Dec 21, 2024 | $0.005605 | -5.46% |
| Dec 20, 2024 | $0.005929 | +3.56% |
| Dec 19, 2024 | $0.005725 | -9.67% |
| Dec 18, 2024 | $0.006338 | -8.04% |
| Dec 17, 2024 | $0.006892 | -5.81% |
| Dec 16, 2024 | $0.007317 | -3.62% |
| Dec 15, 2024 | $0.007592 | +2.51% |
| Dec 14, 2024 | $0.007406 | -3.53% |
| Dec 13, 2024 | $0.007677 | -0.21% |
| Dec 12, 2024 | $0.007693 | +0.71% |
| Dec 11, 2024 | $0.007639 | +9.30% |
| Dec 10, 2024 | $0.006989 | -3.92% |
| Dec 9, 2024 | $0.007274 | -18.48% |
| Dec 8, 2024 | $0.008923 | +0.53% |
| Dec 7, 2024 | $0.008876 | -1.73% |
| Dec 6, 2024 | $0.009032 | +5.28% |
| Dec 5, 2024 | $0.008579 | -1.84% |
| Dec 4, 2024 | $0.00874 | +2.01% |
| Dec 3, 2024 | $0.008568 | +6.82% |
| Dec 2, 2024 | $0.008021 | -0.27% |
| Dec 1, 2024 | $0.008043 | +1.08% |
| Nov 30, 2024 | $0.007957 | -0.49% |
| Nov 29, 2024 | $0.007996 | +2.25% |