BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Data Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2134 | +7.16% |
| Oct 11, 2026 | $0.1991 | +0.55% |
| Oct 10, 2026 | $0.198 | +1.01% |
| Oct 9, 2026 | $0.196 | -3.06% |
| Oct 8, 2026 | $0.2022 | -0.83% |
| Oct 7, 2026 | $0.2039 | -4.62% |
| Oct 6, 2026 | $0.2138 | +0.63% |
| Oct 5, 2026 | $0.2125 | -0.99% |
| Oct 4, 2026 | $0.2146 | +1.36% |
| Oct 3, 2026 | $0.2117 | -1.25% |
| Oct 2, 2026 | $0.2144 | -1.13% |
| Oct 1, 2026 | $0.2168 | -1.05% |
| Sep 30, 2026 | $0.2191 | -0.87% |
| Sep 29, 2026 | $0.2211 | -6.39% |
| Sep 28, 2026 | $0.2362 | +2.36% |
| Sep 27, 2026 | $0.2307 | -1.45% |
| Sep 26, 2026 | $0.2341 | +6.02% |
| Sep 25, 2026 | $0.2208 | -1.80% |
| Sep 24, 2026 | $0.2249 | +2.92% |
| Sep 23, 2026 | $0.2185 | +8.57% |
| Sep 22, 2026 | $0.2012 | +2.39% |
| Sep 21, 2026 | $0.1966 | +1.41% |
| Sep 20, 2026 | $0.1938 | +1.53% |
| Sep 19, 2026 | $0.1909 | +4.28% |
| Sep 18, 2026 | $0.1831 | +0.13% |
| Sep 17, 2026 | $0.1828 | -1.01% |
| Sep 16, 2026 | $0.1847 | -4.57% |
| Sep 15, 2026 | $0.1935 | +2.03% |
| Sep 14, 2026 | $0.1897 | -0.82% |
| Sep 13, 2026 | $0.1912 | -0.57% |
| Sep 12, 2026 | $0.1923 | -1.52% |
| Sep 11, 2026 | $0.1953 | -0.92% |
| Sep 10, 2026 | $0.1971 | +0.43% |
| Sep 9, 2026 | $0.1963 | +0.91% |
| Sep 8, 2026 | $0.1945 | -0.02% |
| Sep 7, 2026 | $0.1946 | +1.73% |
| Sep 6, 2026 | $0.1913 | +0.78% |
| Sep 5, 2026 | $0.1898 | -2.39% |
| Sep 4, 2026 | $0.1944 | +0.23% |
| Sep 3, 2026 | $0.194 | +2.36% |
| Sep 2, 2026 | $0.1895 | +4.08% |
| Sep 1, 2026 | $0.1821 | -0.64% |
| Aug 31, 2026 | $0.1832 | -0.77% |
| Aug 30, 2026 | $0.1847 | +0.59% |
| Aug 29, 2026 | $0.1836 | -2.82% |
| Aug 28, 2026 | $0.1889 | -1.01% |
| Aug 27, 2026 | $0.1908 | +2.09% |
| Aug 26, 2026 | $0.1869 | -1.84% |
| Aug 25, 2026 | $0.1904 | -2.29% |
| Aug 24, 2026 | $0.1949 | +1.95% |
| Aug 23, 2026 | $0.1912 | -4.57% |
| Aug 22, 2026 | $0.2003 | +9.43% |
| Aug 21, 2026 | $0.183 | +1.36% |
| Aug 20, 2026 | $0.1806 | +3.69% |
| Aug 19, 2026 | $0.1742 | -0.53% |
| Aug 18, 2026 | $0.1751 | -5.88% |
| Aug 17, 2026 | $0.186 | -3.09% |
| Aug 16, 2026 | $0.1919 | +0.15% |
| Aug 15, 2026 | $0.1917 | -4.06% |
| Aug 14, 2026 | $0.1998 | +0.73% |
| Aug 13, 2026 | $0.1983 | -2.83% |
| Aug 12, 2026 | $0.2041 | -2.49% |
| Aug 11, 2026 | $0.2093 | -0.51% |
| Aug 10, 2026 | $0.2104 | -0.32% |
| Aug 9, 2026 | $0.2111 | +0.09% |
| Aug 8, 2026 | $0.2109 | -1.42% |
| Aug 7, 2026 | $0.2139 | -0.12% |
| Aug 6, 2026 | $0.2142 | +0.57% |
| Aug 5, 2026 | $0.213 | +0.52% |
| Aug 4, 2026 | $0.2119 | -2.91% |
| Aug 3, 2026 | $0.2182 | -0.34% |
| Aug 2, 2026 | $0.219 | -1.31% |
| Aug 1, 2026 | $0.2219 | -1.12% |
| Jul 31, 2026 | $0.2244 | -0.34% |
| Jul 30, 2026 | $0.2251 | -6.23% |
| Jul 29, 2026 | $0.2401 | -3.16% |
| Jul 28, 2026 | $0.2479 | -6.20% |
| Jul 27, 2026 | $0.2643 | -0.93% |
| Jul 26, 2026 | $0.2668 | -2.62% |
| Jul 25, 2026 | $0.274 | +4.70% |
| Jul 24, 2026 | $0.2617 | -1.71% |
| Jul 23, 2026 | $0.2663 | -0.98% |
| Jul 22, 2026 | $0.2689 | +0.23% |
| Jul 21, 2026 | $0.2683 | -1.68% |
| Jul 20, 2026 | $0.2729 | +0.45% |
| Jul 19, 2026 | $0.2717 | -1.74% |
| Jul 18, 2026 | $0.2765 | -2.01% |
| Jul 17, 2026 | $0.2821 | +1.07% |
| Jul 16, 2026 | $0.2792 | -0.69% |
| Jul 15, 2026 | $0.2811 | +1.34% |