BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AWE Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06545 | +1.13% |
| Oct 11, 2026 | $0.06472 | -2.70% |
| Oct 10, 2026 | $0.06651 | +7.36% |
| Oct 9, 2026 | $0.06196 | -2.78% |
| Oct 8, 2026 | $0.06373 | -2.69% |
| Oct 7, 2026 | $0.06549 | -3.12% |
| Oct 6, 2026 | $0.0676 | -3.29% |
| Oct 5, 2026 | $0.0699 | +1.66% |
| Oct 4, 2026 | $0.06876 | -2.50% |
| Oct 3, 2026 | $0.07053 | -5.93% |
| Oct 2, 2026 | $0.07497 | +3.42% |
| Oct 1, 2026 | $0.07249 | +2.95% |
| Sep 30, 2026 | $0.07042 | +7.46% |
| Sep 29, 2026 | $0.06553 | -4.18% |
| Sep 28, 2026 | $0.06839 | -3.25% |
| Sep 27, 2026 | $0.07068 | +7.16% |
| Sep 26, 2026 | $0.06596 | +1.70% |
| Sep 25, 2026 | $0.06486 | +2.56% |
| Sep 24, 2026 | $0.06324 | -1.59% |
| Sep 23, 2026 | $0.06426 | +0.20% |
| Sep 22, 2026 | $0.06413 | +2.98% |
| Sep 21, 2026 | $0.06228 | -3.30% |
| Sep 20, 2026 | $0.0644 | -4.61% |
| Sep 19, 2026 | $0.06751 | +4.63% |
| Sep 18, 2026 | $0.06452 | +1.59% |
| Sep 17, 2026 | $0.06352 | +1.04% |
| Sep 16, 2026 | $0.06286 | +3.95% |
| Sep 15, 2026 | $0.06047 | -0.34% |
| Sep 14, 2026 | $0.06068 | +2.90% |
| Sep 13, 2026 | $0.05897 | -0.23% |
| Sep 12, 2026 | $0.0591 | +0.79% |
| Sep 11, 2026 | $0.05864 | -1.64% |
| Sep 10, 2026 | $0.05962 | -0.85% |
| Sep 9, 2026 | $0.06013 | -1.47% |
| Sep 8, 2026 | $0.06103 | -0.34% |
| Sep 7, 2026 | $0.06124 | -0.63% |
| Sep 6, 2026 | $0.06162 | +0.23% |
| Sep 5, 2026 | $0.06148 | -2.01% |
| Sep 4, 2026 | $0.06274 | +2.04% |
| Sep 3, 2026 | $0.06149 | +0.02% |
| Sep 2, 2026 | $0.06148 | -2.45% |
| Sep 1, 2026 | $0.06302 | +3.35% |
| Aug 31, 2026 | $0.06098 | -2.57% |
| Aug 30, 2026 | $0.06259 | -0.96% |
| Aug 29, 2026 | $0.0632 | +1.23% |
| Aug 28, 2026 | $0.06243 | +1.21% |
| Aug 27, 2026 | $0.06168 | +0.49% |
| Aug 26, 2026 | $0.06138 | -2.51% |
| Aug 25, 2026 | $0.06296 | -3.31% |
| Aug 24, 2026 | $0.06511 | +0.16% |
| Aug 23, 2026 | $0.06501 | -3.10% |
| Aug 22, 2026 | $0.06709 | +2.46% |
| Aug 21, 2026 | $0.06547 | +5.22% |
| Aug 20, 2026 | $0.06223 | +5.61% |
| Aug 19, 2026 | $0.05892 | +0.33% |
| Aug 18, 2026 | $0.05873 | -3.88% |
| Aug 17, 2026 | $0.0611 | -5.31% |
| Aug 16, 2026 | $0.06453 | +4.62% |
| Aug 15, 2026 | $0.06168 | +1.42% |
| Aug 14, 2026 | $0.06081 | +4.41% |
| Aug 13, 2026 | $0.05825 | -0.02% |
| Aug 12, 2026 | $0.05826 | -1.17% |
| Aug 11, 2026 | $0.05895 | +0.84% |
| Aug 10, 2026 | $0.05846 | -0.81% |
| Aug 9, 2026 | $0.05893 | +2.30% |
| Aug 8, 2026 | $0.05761 | +2.62% |
| Aug 7, 2026 | $0.05614 | +0.30% |
| Aug 6, 2026 | $0.05597 | +0.17% |
| Aug 5, 2026 | $0.05587 | -1.58% |
| Aug 4, 2026 | $0.05677 | -2.51% |
| Aug 3, 2026 | $0.05823 | +0.57% |
| Aug 2, 2026 | $0.0579 | +3.05% |
| Aug 1, 2026 | $0.05619 | +3.04% |
| Jul 31, 2026 | $0.05453 | -0.06% |
| Jul 30, 2026 | $0.05457 | -0.62% |
| Jul 29, 2026 | $0.05491 | +0.01% |
| Jul 28, 2026 | $0.05491 | -3.19% |
| Jul 27, 2026 | $0.05672 | -1.67% |
| Jul 26, 2026 | $0.05768 | +1.37% |
| Jul 25, 2026 | $0.0569 | +1.39% |
| Jul 24, 2026 | $0.05612 | -4.06% |
| Jul 23, 2026 | $0.0585 | +0.55% |
| Jul 22, 2026 | $0.05818 | +0.27% |
| Jul 21, 2026 | $0.05802 | -1.46% |
| Jul 20, 2026 | $0.05888 | +0.87% |
| Jul 19, 2026 | $0.05837 | +5.38% |
| Jul 18, 2026 | $0.05539 | -2.99% |
| Jul 17, 2026 | $0.0571 | -7.03% |
| Jul 16, 2026 | $0.06142 | -2.99% |
| Jul 15, 2026 | $0.06331 | -0.04% |