BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AWE Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06334 | +1.88% |
| Jul 13, 2026 | $0.06217 | -1.96% |
| Jul 12, 2026 | $0.06341 | +2.07% |
| Jul 11, 2026 | $0.06212 | -1.71% |
| Jul 10, 2026 | $0.0632 | +4.99% |
| Jul 9, 2026 | $0.0602 | +2.63% |
| Jul 8, 2026 | $0.05866 | +3.69% |
| Jul 7, 2026 | $0.05657 | +1.56% |
| Jul 6, 2026 | $0.0557 | -4.06% |
| Jul 5, 2026 | $0.05806 | +3.48% |
| Jul 4, 2026 | $0.05611 | +5.69% |
| Jul 3, 2026 | $0.05308 | +2.91% |
| Jul 2, 2026 | $0.05158 | +0.65% |
| Jul 1, 2026 | $0.05125 | -1.95% |
| Jun 30, 2026 | $0.05227 | -1.97% |
| Jun 29, 2026 | $0.05331 | -12.97% |
| Jun 28, 2026 | $0.06126 | -7.85% |
| Jun 27, 2026 | $0.06648 | -1.90% |
| Jun 26, 2026 | $0.06777 | +12.00% |
| Jun 25, 2026 | $0.06051 | -3.24% |
| Jun 24, 2026 | $0.06253 | +5.09% |
| Jun 23, 2026 | $0.0595 | +6.68% |
| Jun 22, 2026 | $0.05578 | +3.34% |
| Jun 21, 2026 | $0.05397 | +0.70% |
| Jun 20, 2026 | $0.0536 | -0.81% |
| Jun 19, 2026 | $0.05404 | -4.29% |
| Jun 18, 2026 | $0.05646 | +1.52% |
| Jun 17, 2026 | $0.05561 | +3.71% |
| Jun 16, 2026 | $0.05362 | -1.28% |
| Jun 15, 2026 | $0.05432 | +2.18% |
| Jun 14, 2026 | $0.05316 | -0.81% |
| Jun 13, 2026 | $0.05359 | -1.03% |
| Jun 12, 2026 | $0.05415 | +1.09% |
| Jun 11, 2026 | $0.05357 | -0.94% |
| Jun 10, 2026 | $0.05408 | +0.93% |
| Jun 9, 2026 | $0.05358 | +0.56% |
| Jun 8, 2026 | $0.05328 | +1.72% |
| Jun 7, 2026 | $0.05238 | +0.74% |
| Jun 6, 2026 | $0.052 | -2.76% |
| Jun 5, 2026 | $0.05347 | -3.15% |
| Jun 4, 2026 | $0.05521 | +3.51% |
| Jun 3, 2026 | $0.05334 | -1.24% |
| Jun 2, 2026 | $0.05401 | +2.65% |
| Jun 1, 2026 | $0.05262 | +0.74% |
| May 31, 2026 | $0.05223 | -0.14% |
| May 30, 2026 | $0.05231 | -3.52% |
| May 29, 2026 | $0.05422 | +0.73% |
| May 28, 2026 | $0.05382 | +2.89% |
| May 27, 2026 | $0.05231 | -1.52% |
| May 26, 2026 | $0.05312 | +6.90% |
| May 25, 2026 | $0.04969 | +1.54% |
| May 24, 2026 | $0.04894 | +0.42% |
| May 23, 2026 | $0.04873 | -7.27% |
| May 22, 2026 | $0.05255 | +2.32% |
| May 21, 2026 | $0.05136 | +1.42% |
| May 20, 2026 | $0.05064 | -4.85% |
| May 19, 2026 | $0.05322 | +0.88% |
| May 18, 2026 | $0.05276 | -4.72% |
| May 17, 2026 | $0.05537 | -0.65% |
| May 16, 2026 | $0.05574 | +0.97% |
| May 15, 2026 | $0.0552 | +1.82% |
| May 14, 2026 | $0.05422 | -3.90% |
| May 13, 2026 | $0.05642 | -2.98% |
| May 12, 2026 | $0.05815 | +2.97% |
| May 11, 2026 | $0.05647 | +4.51% |
| May 10, 2026 | $0.05404 | -1.77% |
| May 9, 2026 | $0.05501 | -0.26% |
| May 8, 2026 | $0.05515 | -3.39% |
| May 7, 2026 | $0.05709 | +2.11% |
| May 6, 2026 | $0.05591 | -1.05% |
| May 5, 2026 | $0.0565 | +0.16% |
| May 4, 2026 | $0.05641 | -0.78% |
| May 3, 2026 | $0.05685 | -2.19% |
| May 2, 2026 | $0.05813 | -5.30% |
| May 1, 2026 | $0.06138 | +5.24% |
| Apr 30, 2026 | $0.05833 | +1.72% |
| Apr 29, 2026 | $0.05734 | +1.65% |
| Apr 28, 2026 | $0.05641 | +1.84% |
| Apr 27, 2026 | $0.05539 | +1.47% |
| Apr 26, 2026 | $0.05459 | +5.57% |
| Apr 25, 2026 | $0.0517 | -0.56% |
| Apr 24, 2026 | $0.05199 | +3.84% |
| Apr 23, 2026 | $0.05007 | +0.48% |
| Apr 22, 2026 | $0.04983 | -0.63% |
| Apr 21, 2026 | $0.05015 | -2.68% |
| Apr 20, 2026 | $0.05153 | -4.95% |
| Apr 19, 2026 | $0.05422 | -3.86% |
| Apr 18, 2026 | $0.05639 | -0.08% |
| Apr 17, 2026 | $0.05644 | +5.54% |
| Apr 16, 2026 | $0.05348 | +2.17% |