BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AWE Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05234 | -0.03% |
| Apr 14, 2026 | $0.05236 | +1.33% |
| Apr 13, 2026 | $0.05167 | -0.05% |
| Apr 12, 2026 | $0.05169 | -0.08% |
| Apr 11, 2026 | $0.05174 | +2.03% |
| Apr 10, 2026 | $0.05071 | +1.83% |
| Apr 9, 2026 | $0.04979 | -1.79% |
| Apr 8, 2026 | $0.0507 | +3.00% |
| Apr 7, 2026 | $0.04922 | -0.08% |
| Apr 6, 2026 | $0.04926 | +0.60% |
| Apr 5, 2026 | $0.04897 | -0.52% |
| Apr 4, 2026 | $0.04922 | +1.95% |
| Apr 3, 2026 | $0.04828 | -1.99% |
| Apr 2, 2026 | $0.04926 | +0.24% |
| Apr 1, 2026 | $0.04914 | +0.53% |
| Mar 31, 2026 | $0.04888 | +1.70% |
| Mar 30, 2026 | $0.04807 | +1.55% |
| Mar 29, 2026 | $0.04733 | +0.61% |
| Mar 28, 2026 | $0.04705 | -5.17% |
| Mar 27, 2026 | $0.04961 | -2.50% |
| Mar 26, 2026 | $0.05088 | -0.07% |
| Mar 25, 2026 | $0.05092 | -0.24% |
| Mar 24, 2026 | $0.05104 | +1.54% |
| Mar 23, 2026 | $0.05026 | -3.26% |
| Mar 22, 2026 | $0.05196 | -2.54% |
| Mar 21, 2026 | $0.05331 | +1.24% |
| Mar 20, 2026 | $0.05266 | -4.70% |
| Mar 19, 2026 | $0.05525 | +0.97% |
| Mar 18, 2026 | $0.05472 | +2.10% |
| Mar 17, 2026 | $0.0536 | +2.64% |
| Mar 16, 2026 | $0.05222 | +0.34% |
| Mar 15, 2026 | $0.05204 | +0.35% |
| Mar 14, 2026 | $0.05186 | -0.81% |
| Mar 13, 2026 | $0.05229 | +1.70% |
| Mar 12, 2026 | $0.05141 | +1.92% |
| Mar 11, 2026 | $0.05044 | +0.58% |
| Mar 10, 2026 | $0.05015 | +1.69% |
| Mar 9, 2026 | $0.04932 | -3.10% |
| Mar 8, 2026 | $0.0509 | +2.27% |
| Mar 7, 2026 | $0.04977 | -2.21% |
| Mar 6, 2026 | $0.05089 | -0.88% |
| Mar 5, 2026 | $0.05135 | +1.58% |
| Mar 4, 2026 | $0.05055 | -2.43% |
| Mar 3, 2026 | $0.05181 | -0.01% |
| Mar 2, 2026 | $0.05181 | -2.07% |
| Mar 1, 2026 | $0.05291 | -1.28% |
| Feb 28, 2026 | $0.05359 | -1.22% |
| Feb 27, 2026 | $0.05426 | +2.17% |
| Feb 26, 2026 | $0.05311 | +1.79% |
| Feb 25, 2026 | $0.05217 | -4.81% |
| Feb 24, 2026 | $0.05481 | -2.40% |
| Feb 23, 2026 | $0.05616 | -2.83% |
| Feb 22, 2026 | $0.05779 | -3.26% |
| Feb 21, 2026 | $0.05974 | -6.31% |
| Feb 20, 2026 | $0.06376 | -35.94% |
| Feb 19, 2026 | $0.09953 | +18.16% |
| Feb 18, 2026 | $0.08423 | -10.86% |
| Feb 17, 2026 | $0.0945 | +3.15% |
| Feb 16, 2026 | $0.09161 | +2.99% |
| Feb 15, 2026 | $0.08895 | -4.16% |
| Feb 14, 2026 | $0.0928 | +11.41% |
| Feb 13, 2026 | $0.0833 | +3.74% |
| Feb 12, 2026 | $0.0803 | -0.48% |
| Feb 11, 2026 | $0.08068 | -0.64% |
| Feb 10, 2026 | $0.0812 | +10.70% |
| Feb 9, 2026 | $0.07335 | -0.91% |
| Feb 8, 2026 | $0.07403 | -1.64% |
| Feb 7, 2026 | $0.07526 | +25.74% |
| Feb 6, 2026 | $0.05985 | -4.12% |
| Feb 5, 2026 | $0.06243 | +3.70% |
| Feb 4, 2026 | $0.0602 | +3.70% |
| Feb 3, 2026 | $0.05805 | +3.19% |
| Feb 2, 2026 | $0.05626 | +1.16% |
| Feb 1, 2026 | $0.05561 | +10.61% |
| Jan 31, 2026 | $0.05028 | -2.01% |
| Jan 30, 2026 | $0.05131 | -2.01% |
| Jan 29, 2026 | $0.05236 | -0.55% |
| Jan 28, 2026 | $0.05266 | +1.17% |
| Jan 27, 2026 | $0.05205 | +1.08% |
| Jan 26, 2026 | $0.05149 | -4.08% |
| Jan 25, 2026 | $0.05368 | +0.38% |
| Jan 24, 2026 | $0.05348 | +2.36% |
| Jan 23, 2026 | $0.05224 | +0.18% |
| Jan 22, 2026 | $0.05215 | +3.50% |
| Jan 21, 2026 | $0.05039 | -4.85% |
| Jan 20, 2026 | $0.05295 | +0.43% |
| Jan 19, 2026 | $0.05273 | -4.14% |
| Jan 18, 2026 | $0.055 | -0.91% |
| Jan 17, 2026 | $0.05551 | +1.92% |
| Jan 16, 2026 | $0.05446 | -4.25% |