BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AWE Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05688 | -0.50% |
| Jan 14, 2026 | $0.05717 | +3.75% |
| Jan 13, 2026 | $0.05511 | +0.68% |
| Jan 12, 2026 | $0.05473 | -5.03% |
| Jan 11, 2026 | $0.05763 | +2.75% |
| Jan 10, 2026 | $0.05609 | -2.43% |
| Jan 9, 2026 | $0.05749 | +0.45% |
| Jan 8, 2026 | $0.05723 | -1.96% |
| Jan 7, 2026 | $0.05837 | +0.63% |
| Jan 6, 2026 | $0.05801 | +0.78% |
| Jan 5, 2026 | $0.05756 | -0.01% |
| Jan 4, 2026 | $0.05757 | -4.69% |
| Jan 3, 2026 | $0.0604 | +8.93% |
| Jan 2, 2026 | $0.05545 | +2.18% |
| Jan 1, 2026 | $0.05426 | +0.12% |
| Dec 31, 2025 | $0.0542 | -0.78% |
| Dec 30, 2025 | $0.05462 | -1.74% |
| Dec 29, 2025 | $0.05559 | -1.46% |
| Dec 28, 2025 | $0.05641 | +2.74% |
| Dec 27, 2025 | $0.05491 | -2.55% |
| Dec 26, 2025 | $0.05635 | -2.24% |
| Dec 25, 2025 | $0.05764 | -0.63% |
| Dec 24, 2025 | $0.058 | +4.33% |
| Dec 23, 2025 | $0.05559 | +1.01% |
| Dec 22, 2025 | $0.05504 | -2.21% |
| Dec 21, 2025 | $0.05628 | +2.93% |
| Dec 20, 2025 | $0.05468 | +5.00% |
| Dec 19, 2025 | $0.05207 | -1.41% |
| Dec 18, 2025 | $0.05282 | -4.51% |
| Dec 17, 2025 | $0.05531 | +3.41% |
| Dec 16, 2025 | $0.05349 | -6.42% |
| Dec 15, 2025 | $0.05715 | -1.49% |
| Dec 14, 2025 | $0.05802 | +1.06% |
| Dec 13, 2025 | $0.05741 | +0.42% |
| Dec 12, 2025 | $0.05717 | -2.42% |
| Dec 11, 2025 | $0.05859 | +0.38% |
| Dec 10, 2025 | $0.05837 | +0.57% |
| Dec 9, 2025 | $0.05804 | +4.01% |
| Dec 8, 2025 | $0.0558 | -2.84% |
| Dec 7, 2025 | $0.05743 | -2.47% |
| Dec 6, 2025 | $0.05889 | -2.89% |
| Dec 5, 2025 | $0.06064 | -4.96% |
| Dec 4, 2025 | $0.06381 | +9.41% |
| Dec 3, 2025 | $0.05832 | +2.08% |
| Dec 2, 2025 | $0.05713 | +0.80% |
| Dec 1, 2025 | $0.05667 | -4.13% |
| Nov 30, 2025 | $0.05912 | -4.36% |
| Nov 29, 2025 | $0.06181 | +7.85% |
| Nov 28, 2025 | $0.05731 | +13.10% |
| Nov 27, 2025 | $0.05068 | +1.41% |
| Nov 26, 2025 | $0.04997 | -0.83% |
| Nov 25, 2025 | $0.05039 | +0.32% |
| Nov 24, 2025 | $0.05023 | +3.83% |
| Nov 23, 2025 | $0.04837 | +1.41% |
| Nov 22, 2025 | $0.0477 | -4.50% |
| Nov 21, 2025 | $0.04995 | -2.27% |
| Nov 20, 2025 | $0.05111 | -4.28% |
| Nov 19, 2025 | $0.05339 | -3.06% |
| Nov 18, 2025 | $0.05508 | -12.32% |
| Nov 17, 2025 | $0.06281 | +15.62% |
| Nov 16, 2025 | $0.05433 | -0.01% |
| Nov 15, 2025 | $0.05433 | -3.10% |
| Nov 14, 2025 | $0.05607 | -9.12% |
| Nov 13, 2025 | $0.06169 | -3.77% |
| Nov 12, 2025 | $0.06411 | -3.82% |
| Nov 11, 2025 | $0.06666 | -1.36% |
| Nov 10, 2025 | $0.06758 | -0.44% |
| Nov 9, 2025 | $0.06788 | -1.65% |
| Nov 8, 2025 | $0.06901 | +10.53% |
| Nov 7, 2025 | $0.06244 | -2.45% |
| Nov 6, 2025 | $0.06401 | +0.75% |
| Nov 5, 2025 | $0.06353 | -1.76% |
| Nov 4, 2025 | $0.06467 | -9.76% |
| Nov 3, 2025 | $0.07167 | -1.58% |
| Nov 2, 2025 | $0.07282 | +6.61% |
| Nov 1, 2025 | $0.0683 | +0.80% |
| Oct 31, 2025 | $0.06776 | -6.73% |
| Oct 30, 2025 | $0.07265 | -0.83% |
| Oct 29, 2025 | $0.07326 | -5.10% |
| Oct 28, 2025 | $0.0772 | -0.72% |
| Oct 27, 2025 | $0.07776 | +5.37% |
| Oct 26, 2025 | $0.07379 | -2.69% |
| Oct 25, 2025 | $0.07583 | +1.10% |
| Oct 24, 2025 | $0.07501 | +6.18% |
| Oct 23, 2025 | $0.07064 | -3.51% |
| Oct 22, 2025 | $0.07321 | -3.20% |
| Oct 21, 2025 | $0.07562 | +1.01% |
| Oct 20, 2025 | $0.07487 | +0.32% |
| Oct 19, 2025 | $0.07463 | +0.49% |
| Oct 18, 2025 | $0.07427 | -6.17% |