BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Stronghold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007014 | +1.13% |
| Oct 11, 2026 | $0.006936 | +3.13% |
| Oct 10, 2026 | $0.006725 | +5.10% |
| Oct 9, 2026 | $0.006399 | -5.15% |
| Oct 8, 2026 | $0.006747 | -3.76% |
| Oct 7, 2026 | $0.00701 | -14.47% |
| Oct 6, 2026 | $0.008197 | +10.14% |
| Oct 5, 2026 | $0.007442 | +4.52% |
| Oct 4, 2026 | $0.00712 | -0.08% |
| Oct 3, 2026 | $0.007126 | -3.98% |
| Oct 2, 2026 | $0.007421 | +11.89% |
| Oct 1, 2026 | $0.006633 | +26.49% |
| Sep 30, 2026 | $0.005244 | +0.70% |
| Sep 29, 2026 | $0.005207 | +6.32% |
| Sep 28, 2026 | $0.004897 | +24.75% |
| Sep 27, 2026 | $0.003926 | +1.73% |
| Sep 26, 2026 | $0.003859 | +3.14% |
| Sep 25, 2026 | $0.003742 | +3.79% |
| Sep 24, 2026 | $0.003605 | -0.55% |
| Sep 23, 2026 | $0.003625 | +0.98% |
| Sep 22, 2026 | $0.00359 | +4.88% |
| Sep 21, 2026 | $0.003423 | -2.29% |
| Sep 20, 2026 | $0.003503 | +1.82% |
| Sep 19, 2026 | $0.003441 | +3.14% |
| Sep 18, 2026 | $0.003336 | -2.35% |
| Sep 17, 2026 | $0.003416 | +2.14% |
| Sep 16, 2026 | $0.003344 | -8.68% |
| Sep 15, 2026 | $0.003662 | +2.63% |
| Sep 14, 2026 | $0.003568 | -3.70% |
| Sep 13, 2026 | $0.003706 | -1.75% |
| Sep 12, 2026 | $0.003772 | +2.78% |
| Sep 11, 2026 | $0.00367 | -4.06% |
| Sep 10, 2026 | $0.003825 | -3.88% |
| Sep 9, 2026 | $0.003979 | -0.64% |
| Sep 8, 2026 | $0.004005 | -5.09% |
| Sep 7, 2026 | $0.00422 | +9.31% |
| Sep 6, 2026 | $0.00386 | +9.32% |
| Sep 5, 2026 | $0.003531 | +0.10% |
| Sep 4, 2026 | $0.003528 | +3.82% |
| Sep 3, 2026 | $0.003398 | +0.18% |
| Sep 2, 2026 | $0.003392 | -2.98% |
| Sep 1, 2026 | $0.003496 | +3.67% |
| Aug 31, 2026 | $0.003372 | -0.17% |
| Aug 30, 2026 | $0.003378 | -1.52% |
| Aug 29, 2026 | $0.00343 | -3.22% |
| Aug 28, 2026 | $0.003544 | +0.85% |
| Aug 27, 2026 | $0.003514 | -3.65% |
| Aug 26, 2026 | $0.003647 | +0.45% |
| Aug 25, 2026 | $0.003631 | -0.93% |
| Aug 24, 2026 | $0.003665 | +4.34% |
| Aug 23, 2026 | $0.003513 | -3.28% |
| Aug 22, 2026 | $0.003632 | +7.40% |
| Aug 21, 2026 | $0.003382 | +1.81% |
| Aug 20, 2026 | $0.003322 | +10.34% |
| Aug 19, 2026 | $0.003011 | +0.25% |
| Aug 18, 2026 | $0.003003 | +0.08% |
| Aug 17, 2026 | $0.003001 | -0.27% |
| Aug 16, 2026 | $0.003009 | +0.23% |
| Aug 15, 2026 | $0.003002 | -0.19% |
| Aug 14, 2026 | $0.003007 | -0.16% |
| Aug 13, 2026 | $0.003012 | -2.10% |
| Aug 12, 2026 | $0.003077 | +0.05% |
| Aug 11, 2026 | $0.003075 | -0.34% |
| Aug 10, 2026 | $0.003086 | -1.44% |
| Aug 9, 2026 | $0.003131 | -1.25% |
| Aug 8, 2026 | $0.00317 | -1.15% |
| Aug 7, 2026 | $0.003207 | -1.63% |
| Aug 6, 2026 | $0.003261 | -1.44% |
| Aug 5, 2026 | $0.003308 | -3.89% |
| Aug 4, 2026 | $0.003442 | +0.34% |
| Aug 3, 2026 | $0.00343 | +0.18% |
| Aug 2, 2026 | $0.003424 | -1.09% |
| Aug 1, 2026 | $0.003462 | -1.47% |
| Jul 31, 2026 | $0.003514 | +2.90% |
| Jul 30, 2026 | $0.003415 | -3.68% |
| Jul 29, 2026 | $0.003545 | +0.58% |
| Jul 28, 2026 | $0.003525 | -4.41% |
| Jul 27, 2026 | $0.003688 | +2.71% |
| Jul 26, 2026 | $0.00359 | -2.57% |
| Jul 25, 2026 | $0.003685 | -3.62% |
| Jul 24, 2026 | $0.003824 | -2.72% |
| Jul 23, 2026 | $0.003931 | -0.88% |
| Jul 22, 2026 | $0.003965 | +6.40% |
| Jul 21, 2026 | $0.003727 | +4.82% |
| Jul 20, 2026 | $0.003556 | -0.78% |
| Jul 19, 2026 | $0.003583 | +1.36% |
| Jul 18, 2026 | $0.003535 | -1.64% |
| Jul 17, 2026 | $0.003594 | -4.30% |
| Jul 16, 2026 | $0.003756 | -2.29% |
| Jul 15, 2026 | $0.003844 | +9.00% |