BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stronghold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004675 | +19.32% |
| Apr 14, 2026 | $0.003918 | +2.68% |
| Apr 13, 2026 | $0.003816 | -3.31% |
| Apr 12, 2026 | $0.003946 | -0.98% |
| Apr 11, 2026 | $0.003986 | -0.82% |
| Apr 10, 2026 | $0.004019 | -2.43% |
| Apr 9, 2026 | $0.004119 | -3.57% |
| Apr 8, 2026 | $0.004271 | +5.03% |
| Apr 7, 2026 | $0.004067 | -0.50% |
| Apr 6, 2026 | $0.004087 | -0.78% |
| Apr 5, 2026 | $0.004119 | -0.43% |
| Apr 4, 2026 | $0.004137 | -1.59% |
| Apr 3, 2026 | $0.004204 | -2.66% |
| Apr 2, 2026 | $0.004319 | +1.08% |
| Apr 1, 2026 | $0.004273 | -1.39% |
| Mar 31, 2026 | $0.004333 | +1.58% |
| Mar 30, 2026 | $0.004266 | -2.26% |
| Mar 29, 2026 | $0.004365 | -2.49% |
| Mar 28, 2026 | $0.004476 | -79.66% |
| Mar 27, 2026 | $0.02201 | -0.18% |
| Mar 26, 2026 | $0.02205 | +3.01% |
| Mar 25, 2026 | $0.0214 | -4.98% |
| Mar 24, 2026 | $0.02252 | -0.51% |
| Mar 23, 2026 | $0.02264 | -1.63% |
| Mar 22, 2026 | $0.02301 | +344.81% |
| Mar 21, 2026 | $0.005174 | -76.87% |
| Mar 20, 2026 | $0.02237 | +15.35% |
| Mar 19, 2026 | $0.0194 | -13.21% |
| Mar 18, 2026 | $0.02235 | +4.17% |
| Mar 17, 2026 | $0.02145 | -5.05% |
| Mar 16, 2026 | $0.0226 | -7.02% |
| Mar 15, 2026 | $0.0243 | +7.57% |
| Mar 14, 2026 | $0.02259 | -13.63% |
| Mar 13, 2026 | $0.02616 | +408.29% |
| Mar 12, 2026 | $0.005146 | -77.79% |
| Mar 11, 2026 | $0.02317 | +0.15% |
| Mar 10, 2026 | $0.02314 | -8.35% |
| Mar 9, 2026 | $0.02524 | -5.97% |
| Mar 8, 2026 | $0.02685 | +9.07% |
| Mar 7, 2026 | $0.02461 | -0.79% |
| Mar 6, 2026 | $0.02481 | +18.96% |
| Mar 5, 2026 | $0.02085 | -20.19% |
| Mar 4, 2026 | $0.02613 | +4.64% |
| Mar 3, 2026 | $0.02497 | -2.40% |
| Mar 2, 2026 | $0.02558 | +10.43% |
| Mar 1, 2026 | $0.02317 | +4.77% |
| Feb 28, 2026 | $0.02211 | -6.87% |
| Feb 27, 2026 | $0.02375 | +16.77% |
| Feb 26, 2026 | $0.02034 | -15.00% |
| Feb 25, 2026 | $0.02393 | -4.17% |
| Feb 24, 2026 | $0.02497 | +0.45% |
| Feb 23, 2026 | $0.02485 | -2.91% |
| Feb 22, 2026 | $0.0256 | +15.17% |
| Feb 21, 2026 | $0.02223 | -13.32% |
| Feb 20, 2026 | $0.02564 | -2.21% |
| Feb 19, 2026 | $0.02622 | +10.63% |
| Feb 18, 2026 | $0.0237 | +7.22% |
| Feb 17, 2026 | $0.02211 | +2.90% |
| Feb 16, 2026 | $0.02148 | -9.17% |
| Feb 15, 2026 | $0.02365 | +3.13% |
| Feb 14, 2026 | $0.02294 | +0.92% |
| Feb 13, 2026 | $0.02273 | -6.81% |
| Feb 12, 2026 | $0.02439 | +307.14% |
| Feb 11, 2026 | $0.00599 | -4.07% |
| Feb 10, 2026 | $0.006244 | -72.82% |
| Feb 9, 2026 | $0.02297 | +0.90% |
| Feb 8, 2026 | $0.02276 | +35.41% |
| Feb 7, 2026 | $0.01681 | -7.16% |
| Feb 6, 2026 | $0.01811 | -23.30% |
| Feb 5, 2026 | $0.02361 | +2.50% |
| Feb 4, 2026 | $0.02303 | +7.25% |
| Feb 3, 2026 | $0.02148 | -2.96% |
| Feb 2, 2026 | $0.02213 | +11.69% |
| Feb 1, 2026 | $0.01982 | -8.10% |
| Jan 31, 2026 | $0.02156 | -0.11% |
| Jan 30, 2026 | $0.02159 | -10.56% |
| Jan 29, 2026 | $0.02414 | +6.96% |
| Jan 28, 2026 | $0.02257 | -8.87% |
| Jan 27, 2026 | $0.02476 | +3.26% |
| Jan 26, 2026 | $0.02398 | -3.07% |
| Jan 25, 2026 | $0.02474 | -0.99% |
| Jan 24, 2026 | $0.02499 | +3.82% |
| Jan 23, 2026 | $0.02407 | +6.11% |
| Jan 22, 2026 | $0.02268 | +3.67% |
| Jan 21, 2026 | $0.02188 | -5.54% |
| Jan 20, 2026 | $0.02316 | -1.89% |
| Jan 19, 2026 | $0.0236 | +141.48% |
| Jan 18, 2026 | $0.009774 | -58.10% |
| Jan 17, 2026 | $0.02333 | +3.67% |
| Jan 16, 2026 | $0.0225 | -2.46% |