BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stronghold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02307 | -5.11% |
| Jan 14, 2026 | $0.02432 | +0.90% |
| Jan 13, 2026 | $0.0241 | -5.64% |
| Jan 12, 2026 | $0.02554 | -6.69% |
| Jan 11, 2026 | $0.02737 | +13.23% |
| Jan 10, 2026 | $0.02417 | +143.07% |
| Jan 9, 2026 | $0.009944 | -2.32% |
| Jan 8, 2026 | $0.01018 | -3.48% |
| Jan 7, 2026 | $0.01055 | -4.55% |
| Jan 6, 2026 | $0.01105 | +18.94% |
| Jan 5, 2026 | $0.00929 | +8.20% |
| Jan 4, 2026 | $0.008586 | +8.52% |
| Jan 3, 2026 | $0.007912 | +7.89% |
| Jan 2, 2026 | $0.007333 | +14.73% |
| Jan 1, 2026 | $0.006392 | -1.97% |
| Dec 31, 2025 | $0.00652 | -2.12% |
| Dec 30, 2025 | $0.006661 | -4.95% |
| Dec 29, 2025 | $0.007008 | -2.22% |
| Dec 28, 2025 | $0.007167 | +3.76% |
| Dec 27, 2025 | $0.006907 | -4.17% |
| Dec 26, 2025 | $0.007208 | +0.15% |
| Dec 25, 2025 | $0.007197 | -3.87% |
| Dec 24, 2025 | $0.007487 | -3.96% |
| Dec 23, 2025 | $0.007796 | -0.16% |
| Dec 22, 2025 | $0.007809 | -2.90% |
| Dec 21, 2025 | $0.008042 | -6.59% |
| Dec 20, 2025 | $0.008609 | +19.26% |
| Dec 19, 2025 | $0.007219 | -0.79% |
| Dec 18, 2025 | $0.007276 | -9.46% |
| Dec 17, 2025 | $0.008036 | +2.44% |
| Dec 16, 2025 | $0.007844 | -3.83% |
| Dec 15, 2025 | $0.008157 | -4.43% |
| Dec 14, 2025 | $0.008535 | -1.99% |
| Dec 13, 2025 | $0.008708 | -5.65% |
| Dec 12, 2025 | $0.009229 | -3.69% |
| Dec 11, 2025 | $0.009583 | -3.46% |
| Dec 10, 2025 | $0.009926 | +1.12% |
| Dec 9, 2025 | $0.009816 | -2.90% |
| Dec 8, 2025 | $0.01011 | -1.00% |
| Dec 7, 2025 | $0.01021 | -0.85% |
| Dec 6, 2025 | $0.0103 | -0.45% |
| Dec 5, 2025 | $0.01035 | -11.93% |
| Dec 4, 2025 | $0.01175 | -1.72% |
| Dec 3, 2025 | $0.01195 | +13.30% |
| Dec 2, 2025 | $0.01055 | -10.29% |
| Dec 1, 2025 | $0.01176 | +2.44% |
| Nov 30, 2025 | $0.01148 | -9.41% |
| Nov 29, 2025 | $0.01267 | -7.44% |
| Nov 28, 2025 | $0.01369 | +19.01% |
| Nov 27, 2025 | $0.0115 | +24.09% |
| Nov 26, 2025 | $0.00927 | +4.87% |
| Nov 25, 2025 | $0.00884 | +3.03% |
| Nov 24, 2025 | $0.00858 | +7.10% |
| Nov 23, 2025 | $0.008011 | -3.46% |
| Nov 22, 2025 | $0.008298 | -2.83% |
| Nov 21, 2025 | $0.008539 | -3.11% |
| Nov 20, 2025 | $0.008813 | -3.13% |
| Nov 19, 2025 | $0.009098 | -0.88% |
| Nov 18, 2025 | $0.009179 | -2.21% |
| Nov 17, 2025 | $0.009387 | -5.05% |
| Nov 16, 2025 | $0.009886 | -0.36% |
| Nov 15, 2025 | $0.009922 | -3.01% |
| Nov 14, 2025 | $0.01023 | -2.81% |
| Nov 13, 2025 | $0.01053 | -1.85% |
| Nov 12, 2025 | $0.01072 | -6.15% |
| Nov 11, 2025 | $0.01143 | +2.36% |
| Nov 10, 2025 | $0.01116 | +4.66% |
| Nov 9, 2025 | $0.01067 | -5.41% |
| Nov 8, 2025 | $0.01128 | +7.81% |
| Nov 7, 2025 | $0.01046 | -3.45% |
| Nov 6, 2025 | $0.01083 | +4.16% |
| Nov 5, 2025 | $0.0104 | -5.42% |
| Nov 4, 2025 | $0.011 | -9.49% |
| Nov 3, 2025 | $0.01215 | +3.09% |
| Nov 2, 2025 | $0.01179 | -4.34% |
| Nov 1, 2025 | $0.01232 | +4.14% |
| Oct 31, 2025 | $0.01183 | -4.31% |
| Oct 30, 2025 | $0.01236 | -4.23% |
| Oct 29, 2025 | $0.01291 | -2.62% |
| Oct 28, 2025 | $0.01325 | -1.57% |
| Oct 27, 2025 | $0.01347 | -1.65% |
| Oct 26, 2025 | $0.01369 | +3.63% |
| Oct 25, 2025 | $0.01321 | +1.39% |
| Oct 24, 2025 | $0.01303 | -0.79% |
| Oct 23, 2025 | $0.01313 | +3.77% |
| Oct 22, 2025 | $0.01266 | -3.65% |
| Oct 21, 2025 | $0.01314 | +3.13% |
| Oct 20, 2025 | $0.01274 | -6.27% |
| Oct 19, 2025 | $0.01359 | +3.57% |
| Oct 18, 2025 | $0.01312 | +2.95% |