BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stronghold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003526 | -2.46% |
| Jul 13, 2026 | $0.003615 | -0.97% |
| Jul 12, 2026 | $0.003651 | -1.43% |
| Jul 11, 2026 | $0.003704 | +0.95% |
| Jul 10, 2026 | $0.003669 | -2.43% |
| Jul 9, 2026 | $0.00376 | -1.92% |
| Jul 8, 2026 | $0.003834 | -1.69% |
| Jul 7, 2026 | $0.0039 | -1.90% |
| Jul 6, 2026 | $0.003976 | -3.54% |
| Jul 5, 2026 | $0.004122 | +3.51% |
| Jul 4, 2026 | $0.003982 | -0.48% |
| Jul 3, 2026 | $0.004001 | -2.49% |
| Jul 2, 2026 | $0.004104 | +6.78% |
| Jul 1, 2026 | $0.003843 | +2.06% |
| Jun 30, 2026 | $0.003766 | +0.48% |
| Jun 29, 2026 | $0.003748 | -4.13% |
| Jun 28, 2026 | $0.003909 | +1.03% |
| Jun 27, 2026 | $0.003869 | -2.16% |
| Jun 26, 2026 | $0.003955 | -4.24% |
| Jun 25, 2026 | $0.00413 | -2.14% |
| Jun 24, 2026 | $0.00422 | -1.30% |
| Jun 23, 2026 | $0.004276 | -3.86% |
| Jun 22, 2026 | $0.004448 | -2.16% |
| Jun 21, 2026 | $0.004546 | -2.47% |
| Jun 20, 2026 | $0.004661 | -5.16% |
| Jun 19, 2026 | $0.004915 | -1.51% |
| Jun 18, 2026 | $0.00499 | -0.03% |
| Jun 17, 2026 | $0.004992 | +4.11% |
| Jun 16, 2026 | $0.004795 | +8.41% |
| Jun 15, 2026 | $0.004423 | +2.78% |
| Jun 14, 2026 | $0.004303 | -3.14% |
| Jun 13, 2026 | $0.004443 | -0.33% |
| Jun 12, 2026 | $0.004458 | -0.70% |
| Jun 11, 2026 | $0.004489 | +0.39% |
| Jun 10, 2026 | $0.004472 | -1.59% |
| Jun 9, 2026 | $0.004544 | -4.10% |
| Jun 8, 2026 | $0.004738 | +1.54% |
| Jun 7, 2026 | $0.004667 | -1.05% |
| Jun 6, 2026 | $0.004716 | -2.01% |
| Jun 5, 2026 | $0.004813 | -3.75% |
| Jun 4, 2026 | $0.005 | +1.39% |
| Jun 3, 2026 | $0.004932 | -7.56% |
| Jun 2, 2026 | $0.005335 | -3.32% |
| Jun 1, 2026 | $0.005518 | -0.77% |
| May 31, 2026 | $0.005561 | -8.75% |
| May 30, 2026 | $0.006094 | +23.59% |
| May 29, 2026 | $0.004931 | +12.10% |
| May 28, 2026 | $0.004399 | +3.13% |
| May 27, 2026 | $0.004265 | -1.41% |
| May 26, 2026 | $0.004326 | +0.31% |
| May 25, 2026 | $0.004313 | -0.78% |
| May 24, 2026 | $0.004347 | +0.58% |
| May 23, 2026 | $0.004322 | -3.66% |
| May 22, 2026 | $0.004486 | +5.36% |
| May 21, 2026 | $0.004258 | +0.48% |
| May 20, 2026 | $0.004238 | -2.70% |
| May 19, 2026 | $0.004355 | -2.18% |
| May 18, 2026 | $0.004452 | -3.69% |
| May 17, 2026 | $0.004623 | -2.23% |
| May 16, 2026 | $0.004728 | -1.32% |
| May 15, 2026 | $0.004792 | +3.81% |
| May 14, 2026 | $0.004616 | -0.30% |
| May 13, 2026 | $0.00463 | -3.64% |
| May 12, 2026 | $0.004805 | -2.00% |
| May 11, 2026 | $0.004903 | +4.41% |
| May 10, 2026 | $0.004696 | +1.77% |
| May 9, 2026 | $0.004614 | -0.78% |
| May 8, 2026 | $0.004651 | -2.58% |
| May 7, 2026 | $0.004774 | +0.96% |
| May 6, 2026 | $0.004729 | +0.28% |
| May 5, 2026 | $0.004716 | -1.36% |
| May 4, 2026 | $0.004781 | -1.45% |
| May 3, 2026 | $0.004851 | -0.42% |
| May 2, 2026 | $0.004872 | +2.96% |
| May 1, 2026 | $0.004732 | -1.22% |
| Apr 30, 2026 | $0.00479 | -1.44% |
| Apr 29, 2026 | $0.00486 | -2.36% |
| Apr 28, 2026 | $0.004977 | -2.18% |
| Apr 27, 2026 | $0.005088 | -0.44% |
| Apr 26, 2026 | $0.005111 | -1.70% |
| Apr 25, 2026 | $0.005199 | -3.23% |
| Apr 24, 2026 | $0.005373 | -4.08% |
| Apr 23, 2026 | $0.005601 | -0.72% |
| Apr 22, 2026 | $0.005642 | +1.41% |
| Apr 21, 2026 | $0.005564 | +5.54% |
| Apr 20, 2026 | $0.005272 | -6.39% |
| Apr 19, 2026 | $0.005632 | -14.69% |
| Apr 18, 2026 | $0.006602 | +3.21% |
| Apr 17, 2026 | $0.006397 | +26.30% |
| Apr 16, 2026 | $0.005065 | +8.34% |