BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Succinct price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.202 | -0.15% |
| Jul 13, 2026 | $0.2023 | +2.48% |
| Jul 12, 2026 | $0.1974 | -1.64% |
| Jul 11, 2026 | $0.2007 | -0.59% |
| Jul 10, 2026 | $0.2019 | +0.10% |
| Jul 9, 2026 | $0.2017 | -3.95% |
| Jul 8, 2026 | $0.21 | +8.92% |
| Jul 7, 2026 | $0.1928 | -4.08% |
| Jul 6, 2026 | $0.201 | +1.46% |
| Jul 5, 2026 | $0.1981 | +0.76% |
| Jul 4, 2026 | $0.1966 | -1.26% |
| Jul 3, 2026 | $0.1991 | +1.37% |
| Jul 2, 2026 | $0.1964 | +1.97% |
| Jul 1, 2026 | $0.1926 | +2.12% |
| Jun 30, 2026 | $0.1886 | -0.84% |
| Jun 29, 2026 | $0.1902 | +0.69% |
| Jun 28, 2026 | $0.1889 | -1.77% |
| Jun 27, 2026 | $0.1923 | -0.26% |
| Jun 26, 2026 | $0.1928 | +0.63% |
| Jun 25, 2026 | $0.1916 | -0.78% |
| Jun 24, 2026 | $0.1931 | -0.36% |
| Jun 23, 2026 | $0.1938 | -6.56% |
| Jun 22, 2026 | $0.2074 | +1.92% |
| Jun 21, 2026 | $0.2035 | -3.28% |
| Jun 20, 2026 | $0.2104 | -0.75% |
| Jun 19, 2026 | $0.212 | +0.66% |
| Jun 18, 2026 | $0.2106 | +2.63% |
| Jun 17, 2026 | $0.2052 | -1.96% |
| Jun 16, 2026 | $0.2093 | +2.35% |
| Jun 15, 2026 | $0.2045 | +0.64% |
| Jun 14, 2026 | $0.2032 | +1.80% |
| Jun 13, 2026 | $0.1996 | +6.00% |
| Jun 12, 2026 | $0.1883 | -1.62% |
| Jun 11, 2026 | $0.1914 | +7.11% |
| Jun 10, 2026 | $0.1787 | -1.97% |
| Jun 9, 2026 | $0.1823 | -1.83% |
| Jun 8, 2026 | $0.1857 | +2.71% |
| Jun 7, 2026 | $0.1808 | +2.79% |
| Jun 6, 2026 | $0.1759 | -5.07% |
| Jun 5, 2026 | $0.1853 | -6.84% |
| Jun 4, 2026 | $0.1989 | +0.91% |
| Jun 3, 2026 | $0.1971 | +1.91% |
| Jun 2, 2026 | $0.1934 | -8.30% |
| Jun 1, 2026 | $0.2109 | -8.62% |
| May 31, 2026 | $0.2308 | -0.90% |
| May 30, 2026 | $0.2329 | +0.43% |
| May 29, 2026 | $0.2319 | +0.43% |
| May 28, 2026 | $0.2309 | +2.26% |
| May 27, 2026 | $0.2258 | -4.97% |
| May 26, 2026 | $0.2376 | -9.38% |
| May 25, 2026 | $0.2622 | -0.57% |
| May 24, 2026 | $0.2637 | -5.92% |
| May 23, 2026 | $0.2803 | +1.59% |
| May 22, 2026 | $0.2759 | -17.15% |
| May 21, 2026 | $0.333 | +43.78% |
| May 20, 2026 | $0.2316 | -0.09% |
| May 19, 2026 | $0.2318 | +0.30% |
| May 18, 2026 | $0.2311 | -0.04% |
| May 17, 2026 | $0.2312 | -3.79% |
| May 16, 2026 | $0.2403 | -3.42% |
| May 15, 2026 | $0.2488 | -4.97% |
| May 14, 2026 | $0.2618 | +1.28% |
| May 13, 2026 | $0.2585 | -4.40% |
| May 12, 2026 | $0.2704 | -2.70% |
| May 11, 2026 | $0.2779 | -0.68% |
| May 10, 2026 | $0.2798 | +0.21% |
| May 9, 2026 | $0.2792 | +2.01% |
| May 8, 2026 | $0.2737 | -0.33% |
| May 7, 2026 | $0.2746 | +5.25% |
| May 6, 2026 | $0.2609 | +3.90% |
| May 5, 2026 | $0.2511 | +1.25% |
| May 4, 2026 | $0.248 | +2.78% |
| May 3, 2026 | $0.2413 | -2.54% |
| May 2, 2026 | $0.2476 | +1.06% |
| May 1, 2026 | $0.245 | -0.65% |
| Apr 30, 2026 | $0.2466 | +0.33% |
| Apr 29, 2026 | $0.2458 | -1.05% |
| Apr 28, 2026 | $0.2484 | +0.57% |
| Apr 27, 2026 | $0.247 | -2.64% |
| Apr 26, 2026 | $0.2537 | -2.27% |
| Apr 25, 2026 | $0.2596 | +3.63% |
| Apr 24, 2026 | $0.2505 | +1.46% |
| Apr 23, 2026 | $0.2469 | -0.52% |
| Apr 22, 2026 | $0.2482 | +2.18% |
| Apr 21, 2026 | $0.2429 | +0.83% |
| Apr 20, 2026 | $0.2409 | +6.73% |
| Apr 19, 2026 | $0.2257 | -4.32% |
| Apr 18, 2026 | $0.2359 | -4.92% |
| Apr 17, 2026 | $0.2481 | +3.81% |
| Apr 16, 2026 | $0.239 | +4.28% |