BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Succinct price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2292 | +2.05% |
| Apr 14, 2026 | $0.2246 | -1.14% |
| Apr 13, 2026 | $0.2272 | +3.74% |
| Apr 12, 2026 | $0.219 | -3.31% |
| Apr 11, 2026 | $0.2265 | -0.92% |
| Apr 10, 2026 | $0.2286 | +2.10% |
| Apr 9, 2026 | $0.2239 | +0.63% |
| Apr 8, 2026 | $0.2225 | -2.88% |
| Apr 7, 2026 | $0.2291 | +3.81% |
| Apr 6, 2026 | $0.2207 | +2.79% |
| Apr 5, 2026 | $0.2147 | -2.10% |
| Apr 4, 2026 | $0.2193 | -0.99% |
| Apr 3, 2026 | $0.2215 | -3.57% |
| Apr 2, 2026 | $0.2297 | +2.18% |
| Apr 1, 2026 | $0.2248 | -0.97% |
| Mar 31, 2026 | $0.227 | -0.83% |
| Mar 30, 2026 | $0.2289 | -0.22% |
| Mar 29, 2026 | $0.2294 | -6.25% |
| Mar 28, 2026 | $0.2447 | -7.87% |
| Mar 27, 2026 | $0.2656 | -2.60% |
| Mar 26, 2026 | $0.2727 | -12.99% |
| Mar 25, 2026 | $0.3134 | +25.56% |
| Mar 24, 2026 | $0.2496 | -1.89% |
| Mar 23, 2026 | $0.2544 | +2.13% |
| Mar 22, 2026 | $0.2491 | -3.71% |
| Mar 21, 2026 | $0.2587 | -3.97% |
| Mar 20, 2026 | $0.2694 | -1.86% |
| Mar 19, 2026 | $0.2745 | +0.59% |
| Mar 18, 2026 | $0.2729 | -2.88% |
| Mar 17, 2026 | $0.281 | +0.83% |
| Mar 16, 2026 | $0.2787 | +2.96% |
| Mar 15, 2026 | $0.2707 | +2.62% |
| Mar 14, 2026 | $0.2638 | -1.05% |
| Mar 13, 2026 | $0.2666 | +0.87% |
| Mar 12, 2026 | $0.2643 | +0.80% |
| Mar 11, 2026 | $0.2622 | -1.58% |
| Mar 10, 2026 | $0.2664 | -0.93% |
| Mar 9, 2026 | $0.2689 | +2.52% |
| Mar 8, 2026 | $0.2623 | -0.83% |
| Mar 7, 2026 | $0.2645 | -0.30% |
| Mar 6, 2026 | $0.2653 | -4.36% |
| Mar 5, 2026 | $0.2774 | -1.98% |
| Mar 4, 2026 | $0.283 | -1.87% |
| Mar 3, 2026 | $0.2884 | -2.37% |
| Mar 2, 2026 | $0.2954 | +1.27% |
| Mar 1, 2026 | $0.2917 | +0.21% |
| Feb 28, 2026 | $0.2911 | +0.41% |
| Feb 27, 2026 | $0.2899 | -1.86% |
| Feb 26, 2026 | $0.2954 | +0.41% |
| Feb 25, 2026 | $0.2942 | +4.22% |
| Feb 24, 2026 | $0.2823 | +1.29% |
| Feb 23, 2026 | $0.2787 | -4.26% |
| Feb 22, 2026 | $0.2911 | -2.09% |
| Feb 21, 2026 | $0.2973 | -5.62% |
| Feb 20, 2026 | $0.315 | +3.65% |
| Feb 19, 2026 | $0.3039 | -2.03% |
| Feb 18, 2026 | $0.3102 | -3.93% |
| Feb 17, 2026 | $0.3229 | -1.64% |
| Feb 16, 2026 | $0.3283 | +1.92% |
| Feb 15, 2026 | $0.3221 | -4.19% |
| Feb 14, 2026 | $0.3362 | +0.60% |
| Feb 13, 2026 | $0.3342 | +3.34% |
| Feb 12, 2026 | $0.3234 | +1.95% |
| Feb 11, 2026 | $0.3172 | -2.04% |
| Feb 10, 2026 | $0.3238 | -0.37% |
| Feb 9, 2026 | $0.325 | -0.34% |
| Feb 8, 2026 | $0.3261 | -5.29% |
| Feb 7, 2026 | $0.3443 | -4.65% |
| Feb 6, 2026 | $0.3611 | +29.29% |
| Feb 5, 2026 | $0.2793 | -13.88% |
| Feb 4, 2026 | $0.3243 | +0.90% |
| Feb 3, 2026 | $0.3214 | -6.35% |
| Feb 2, 2026 | $0.3432 | +4.73% |
| Feb 1, 2026 | $0.3277 | -3.19% |
| Jan 31, 2026 | $0.3385 | -13.14% |
| Jan 30, 2026 | $0.3897 | +11.89% |
| Jan 29, 2026 | $0.3483 | -6.32% |
| Jan 28, 2026 | $0.3718 | +0.76% |
| Jan 27, 2026 | $0.369 | -3.83% |
| Jan 26, 2026 | $0.3837 | +11.09% |
| Jan 25, 2026 | $0.3454 | -7.65% |
| Jan 24, 2026 | $0.374 | +8.12% |
| Jan 23, 2026 | $0.3459 | -0.55% |
| Jan 22, 2026 | $0.3478 | -1.17% |
| Jan 21, 2026 | $0.3519 | -0.45% |
| Jan 20, 2026 | $0.3535 | -10.37% |
| Jan 19, 2026 | $0.3944 | +2.04% |
| Jan 18, 2026 | $0.3865 | -6.28% |
| Jan 17, 2026 | $0.4124 | +0.46% |
| Jan 16, 2026 | $0.4105 | +0.39% |