BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Succinct price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.7651 | -3.36% |
| Oct 16, 2025 | $0.7917 | -1.62% |
| Oct 15, 2025 | $0.8047 | -4.51% |
| Oct 14, 2025 | $0.8427 | +0.56% |
| Oct 13, 2025 | $0.838 | +7.70% |
| Oct 12, 2025 | $0.7781 | +4.68% |
| Oct 11, 2025 | $0.7433 | +29.68% |
| Oct 10, 2025 | $0.5732 | -27.47% |
| Oct 9, 2025 | $0.7903 | -2.55% |
| Oct 8, 2025 | $0.811 | +7.08% |
| Oct 7, 2025 | $0.7574 | -7.04% |
| Oct 6, 2025 | $0.8148 | +10.98% |
| Oct 5, 2025 | $0.7342 | -0.78% |
| Oct 4, 2025 | $0.74 | -4.69% |
| Oct 3, 2025 | $0.7764 | +0.60% |
| Oct 2, 2025 | $0.7718 | +1.57% |
| Oct 1, 2025 | $0.7599 | +13.71% |
| Sep 30, 2025 | $0.6683 | +0.59% |
| Sep 29, 2025 | $0.6644 | -10.05% |
| Sep 28, 2025 | $0.7386 | +1.37% |
| Sep 27, 2025 | $0.7286 | +3.74% |
| Sep 26, 2025 | $0.7023 | -1.18% |
| Sep 25, 2025 | $0.7107 | -10.24% |
| Sep 24, 2025 | $0.7918 | -0.70% |
| Sep 23, 2025 | $0.7974 | -2.96% |
| Sep 22, 2025 | $0.8217 | -10.28% |
| Sep 21, 2025 | $0.9158 | +0.58% |
| Sep 20, 2025 | $0.9105 | +3.11% |
| Sep 19, 2025 | $0.883 | -5.75% |
| Sep 18, 2025 | $0.9369 | +2.90% |
| Sep 17, 2025 | $0.9105 | +0.45% |
| Sep 16, 2025 | $0.9064 | +3.07% |
| Sep 15, 2025 | $0.8794 | -6.51% |
| Sep 14, 2025 | $0.9406 | -4.02% |
| Sep 13, 2025 | $0.98 | +4.22% |
| Sep 12, 2025 | $0.9403 | -1.70% |
| Sep 11, 2025 | $0.9566 | +3.35% |
| Sep 10, 2025 | $0.9256 | +5.55% |
| Sep 9, 2025 | $0.8769 | -2.11% |
| Sep 8, 2025 | $0.8958 | +1.59% |
| Sep 7, 2025 | $0.8818 | -1.43% |
| Sep 6, 2025 | $0.8946 | +4.51% |
| Sep 5, 2025 | $0.856 | -1.50% |
| Sep 4, 2025 | $0.869 | -7.59% |
| Sep 3, 2025 | $0.9404 | +8.82% |
| Sep 2, 2025 | $0.8642 | +2.21% |
| Sep 1, 2025 | $0.8455 | -11.11% |
| Aug 31, 2025 | $0.9512 | -2.30% |
| Aug 30, 2025 | $0.9736 | -1.06% |
| Aug 29, 2025 | $0.984 | -9.63% |
| Aug 28, 2025 | $1.09 | +3.01% |
| Aug 27, 2025 | $1.06 | +3.35% |
| Aug 26, 2025 | $1.02 | +2.53% |
| Aug 25, 2025 | $0.9976 | -6.89% |
| Aug 24, 2025 | $1.07 | -4.90% |
| Aug 23, 2025 | $1.13 | -4.14% |
| Aug 22, 2025 | $1.18 | +7.89% |
| Aug 21, 2025 | $1.09 | -7.40% |
| Aug 20, 2025 | $1.18 | +2.67% |
| Aug 19, 2025 | $1.15 | -7.06% |
| Aug 18, 2025 | $1.23 | -7.21% |
| Aug 17, 2025 | $1.33 | -0.39% |
| Aug 16, 2025 | $1.33 | +8.11% |
| Aug 15, 2025 | $1.23 | -6.65% |
| Aug 14, 2025 | $1.32 | -10.42% |
| Aug 13, 2025 | $1.48 | -3.73% |
| Aug 12, 2025 | $1.53 | -4.49% |
| Aug 11, 2025 | $1.60 | +13.96% |
| Aug 10, 2025 | $1.41 | -0.23% |
| Aug 9, 2025 | $1.41 | +34.66% |
| Aug 8, 2025 | $1.05 | +4.73% |
| Aug 7, 2025 | $1.00 | -7.66% |
| Aug 6, 2025 | $1.08 | +9.38% |
| Aug 5, 2025 | $0.9908 | — |