BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Succinct price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4089 | -6.47% |
| Jan 14, 2026 | $0.4372 | -2.41% |
| Jan 13, 2026 | $0.448 | +3.25% |
| Jan 12, 2026 | $0.4339 | -3.90% |
| Jan 11, 2026 | $0.4515 | -3.22% |
| Jan 10, 2026 | $0.4665 | +0.21% |
| Jan 9, 2026 | $0.4655 | +3.19% |
| Jan 8, 2026 | $0.4511 | +2.08% |
| Jan 7, 2026 | $0.4419 | -2.08% |
| Jan 6, 2026 | $0.4513 | -0.31% |
| Jan 5, 2026 | $0.4527 | +0.07% |
| Jan 4, 2026 | $0.4524 | +3.76% |
| Jan 3, 2026 | $0.436 | +0.21% |
| Jan 2, 2026 | $0.4351 | +4.77% |
| Jan 1, 2026 | $0.4153 | +4.48% |
| Dec 31, 2025 | $0.3975 | -3.45% |
| Dec 30, 2025 | $0.4117 | +1.30% |
| Dec 29, 2025 | $0.4064 | +2.45% |
| Dec 28, 2025 | $0.3967 | -1.39% |
| Dec 27, 2025 | $0.4023 | +0.42% |
| Dec 26, 2025 | $0.4006 | +4.40% |
| Dec 25, 2025 | $0.3837 | +2.10% |
| Dec 24, 2025 | $0.3758 | +1.98% |
| Dec 23, 2025 | $0.3685 | -0.54% |
| Dec 22, 2025 | $0.3705 | -0.13% |
| Dec 21, 2025 | $0.371 | -4.46% |
| Dec 20, 2025 | $0.3883 | +3.68% |
| Dec 19, 2025 | $0.3745 | +7.49% |
| Dec 18, 2025 | $0.3484 | -3.62% |
| Dec 17, 2025 | $0.3615 | -5.83% |
| Dec 16, 2025 | $0.3839 | +0.84% |
| Dec 15, 2025 | $0.3807 | -3.45% |
| Dec 14, 2025 | $0.3943 | -5.28% |
| Dec 13, 2025 | $0.4163 | +3.51% |
| Dec 12, 2025 | $0.4022 | -4.69% |
| Dec 11, 2025 | $0.422 | -1.91% |
| Dec 10, 2025 | $0.4302 | -3.76% |
| Dec 9, 2025 | $0.447 | +3.23% |
| Dec 8, 2025 | $0.433 | +1.03% |
| Dec 7, 2025 | $0.4286 | -3.40% |
| Dec 6, 2025 | $0.4437 | +2.73% |
| Dec 5, 2025 | $0.4319 | -6.62% |
| Dec 4, 2025 | $0.4625 | -4.30% |
| Dec 3, 2025 | $0.4833 | +2.94% |
| Dec 2, 2025 | $0.4695 | +9.52% |
| Dec 1, 2025 | $0.4287 | -6.38% |
| Nov 30, 2025 | $0.4579 | -3.68% |
| Nov 29, 2025 | $0.4754 | -1.88% |
| Nov 28, 2025 | $0.4845 | -1.56% |
| Nov 27, 2025 | $0.4922 | +0.80% |
| Nov 26, 2025 | $0.4883 | +1.31% |
| Nov 25, 2025 | $0.482 | -0.19% |
| Nov 24, 2025 | $0.4829 | +3.89% |
| Nov 23, 2025 | $0.4648 | +0.35% |
| Nov 22, 2025 | $0.4632 | -0.75% |
| Nov 21, 2025 | $0.4667 | -5.53% |
| Nov 20, 2025 | $0.494 | -0.36% |
| Nov 19, 2025 | $0.4958 | -3.69% |
| Nov 18, 2025 | $0.5148 | +0.55% |
| Nov 17, 2025 | $0.512 | -2.07% |
| Nov 16, 2025 | $0.5228 | -3.83% |
| Nov 15, 2025 | $0.5436 | +0.13% |
| Nov 14, 2025 | $0.5429 | +2.57% |
| Nov 13, 2025 | $0.5293 | -2.02% |
| Nov 12, 2025 | $0.5402 | -2.81% |
| Nov 11, 2025 | $0.5558 | -7.03% |
| Nov 10, 2025 | $0.5978 | +1.68% |
| Nov 9, 2025 | $0.5879 | -1.80% |
| Nov 8, 2025 | $0.5987 | +0.67% |
| Nov 7, 2025 | $0.5947 | +7.58% |
| Nov 6, 2025 | $0.5528 | -5.34% |
| Nov 5, 2025 | $0.584 | +0.05% |
| Nov 4, 2025 | $0.5837 | -1.07% |
| Nov 3, 2025 | $0.59 | -12.41% |
| Nov 2, 2025 | $0.6736 | -1.84% |
| Nov 1, 2025 | $0.6862 | +3.06% |
| Oct 31, 2025 | $0.6658 | -2.38% |
| Oct 30, 2025 | $0.682 | -5.78% |
| Oct 29, 2025 | $0.7238 | -2.90% |
| Oct 28, 2025 | $0.7454 | -8.20% |
| Oct 27, 2025 | $0.812 | -7.99% |
| Oct 26, 2025 | $0.8825 | -0.92% |
| Oct 25, 2025 | $0.8907 | -10.22% |
| Oct 24, 2025 | $0.9921 | +14.72% |
| Oct 23, 2025 | $0.8648 | +9.97% |
| Oct 22, 2025 | $0.7864 | -3.59% |
| Oct 21, 2025 | $0.8157 | +5.33% |
| Oct 20, 2025 | $0.7744 | -3.30% |
| Oct 19, 2025 | $0.8008 | -0.83% |
| Oct 18, 2025 | $0.8075 | +5.54% |