BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Sui price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.12 | -1.32% |
| Oct 11, 2026 | $1.13 | +1.50% |
| Oct 10, 2026 | $1.11 | +7.09% |
| Oct 9, 2026 | $1.04 | -7.77% |
| Oct 8, 2026 | $1.13 | -4.27% |
| Oct 7, 2026 | $1.18 | -2.96% |
| Oct 6, 2026 | $1.21 | +0.49% |
| Oct 5, 2026 | $1.21 | +2.04% |
| Oct 4, 2026 | $1.18 | +3.33% |
| Oct 3, 2026 | $1.15 | -2.64% |
| Oct 2, 2026 | $1.18 | +1.19% |
| Oct 1, 2026 | $1.16 | +0.94% |
| Sep 30, 2026 | $1.15 | -1.29% |
| Sep 29, 2026 | $1.17 | -7.58% |
| Sep 28, 2026 | $1.26 | +8.52% |
| Sep 27, 2026 | $1.16 | -2.53% |
| Sep 26, 2026 | $1.19 | +17.81% |
| Sep 25, 2026 | $1.01 | +5.56% |
| Sep 24, 2026 | $0.96 | -6.10% |
| Sep 23, 2026 | $1.02 | -1.82% |
| Sep 22, 2026 | $1.04 | +16.03% |
| Sep 21, 2026 | $0.8974 | +4.68% |
| Sep 20, 2026 | $0.8573 | +5.30% |
| Sep 19, 2026 | $0.8142 | +9.91% |
| Sep 18, 2026 | $0.7408 | +3.90% |
| Sep 17, 2026 | $0.713 | +3.86% |
| Sep 16, 2026 | $0.6865 | -4.75% |
| Sep 15, 2026 | $0.7208 | +2.62% |
| Sep 14, 2026 | $0.7024 | -3.11% |
| Sep 13, 2026 | $0.7249 | -0.07% |
| Sep 12, 2026 | $0.7255 | -0.25% |
| Sep 11, 2026 | $0.7273 | -5.82% |
| Sep 10, 2026 | $0.7722 | -4.81% |
| Sep 9, 2026 | $0.8112 | -0.85% |
| Sep 8, 2026 | $0.8182 | +0.82% |
| Sep 7, 2026 | $0.8116 | +2.09% |
| Sep 6, 2026 | $0.7949 | +5.23% |
| Sep 5, 2026 | $0.7554 | -3.56% |
| Sep 4, 2026 | $0.7833 | +5.01% |
| Sep 3, 2026 | $0.7459 | +3.38% |
| Sep 2, 2026 | $0.7216 | -0.68% |
| Sep 1, 2026 | $0.7265 | +2.19% |
| Aug 31, 2026 | $0.7109 | -4.57% |
| Aug 30, 2026 | $0.745 | +0.18% |
| Aug 29, 2026 | $0.7437 | -4.63% |
| Aug 28, 2026 | $0.7798 | +1.62% |
| Aug 27, 2026 | $0.7674 | +1.34% |
| Aug 26, 2026 | $0.7572 | -5.23% |
| Aug 25, 2026 | $0.799 | -5.99% |
| Aug 24, 2026 | $0.8499 | +4.27% |
| Aug 23, 2026 | $0.8151 | -3.39% |
| Aug 22, 2026 | $0.8438 | +15.03% |
| Aug 21, 2026 | $0.7335 | +3.95% |
| Aug 20, 2026 | $0.7056 | +8.32% |
| Aug 19, 2026 | $0.6514 | -3.44% |
| Aug 18, 2026 | $0.6746 | +0.60% |
| Aug 17, 2026 | $0.6706 | -0.93% |
| Aug 16, 2026 | $0.6769 | -0.77% |
| Aug 15, 2026 | $0.6821 | -0.98% |
| Aug 14, 2026 | $0.6888 | +1.17% |
| Aug 13, 2026 | $0.6809 | -1.66% |
| Aug 12, 2026 | $0.6924 | +1.26% |
| Aug 11, 2026 | $0.6838 | -0.32% |
| Aug 10, 2026 | $0.686 | -0.83% |
| Aug 9, 2026 | $0.6918 | +2.98% |
| Aug 8, 2026 | $0.6718 | +0.00% |
| Aug 7, 2026 | $0.6718 | -2.59% |
| Aug 6, 2026 | $0.6897 | -0.43% |
| Aug 5, 2026 | $0.6926 | +0.31% |
| Aug 4, 2026 | $0.6905 | +0.21% |
| Aug 3, 2026 | $0.689 | +2.00% |
| Aug 2, 2026 | $0.6755 | -0.85% |
| Aug 1, 2026 | $0.6813 | -1.52% |
| Jul 31, 2026 | $0.6918 | +0.91% |
| Jul 30, 2026 | $0.6855 | -0.94% |
| Jul 29, 2026 | $0.6921 | +1.71% |
| Jul 28, 2026 | $0.6804 | -5.88% |
| Jul 27, 2026 | $0.7229 | +1.71% |
| Jul 26, 2026 | $0.7107 | +0.05% |
| Jul 25, 2026 | $0.7104 | -4.52% |
| Jul 24, 2026 | $0.744 | -2.67% |
| Jul 23, 2026 | $0.7644 | -0.89% |
| Jul 22, 2026 | $0.7713 | +0.94% |
| Jul 21, 2026 | $0.7641 | +2.00% |
| Jul 20, 2026 | $0.7491 | +0.84% |
| Jul 19, 2026 | $0.7429 | +0.44% |
| Jul 18, 2026 | $0.7396 | +0.16% |
| Jul 17, 2026 | $0.7385 | -2.16% |
| Jul 16, 2026 | $0.7548 | -0.94% |
| Jul 15, 2026 | $0.7619 | +5.62% |