BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Sun Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01689 | +0.17% |
| Oct 11, 2026 | $0.01686 | -0.16% |
| Oct 10, 2026 | $0.01688 | +0.82% |
| Oct 9, 2026 | $0.01675 | -1.98% |
| Oct 8, 2026 | $0.01709 | +0.15% |
| Oct 7, 2026 | $0.01706 | -0.83% |
| Oct 6, 2026 | $0.0172 | -0.15% |
| Oct 5, 2026 | $0.01723 | +0.79% |
| Oct 4, 2026 | $0.01709 | +0.30% |
| Oct 3, 2026 | $0.01704 | -0.13% |
| Oct 2, 2026 | $0.01706 | -0.82% |
| Oct 1, 2026 | $0.0172 | +0.97% |
| Sep 30, 2026 | $0.01704 | -1.43% |
| Sep 29, 2026 | $0.01729 | +1.98% |
| Sep 28, 2026 | $0.01695 | -1.13% |
| Sep 27, 2026 | $0.01714 | -0.52% |
| Sep 26, 2026 | $0.01723 | -0.28% |
| Sep 25, 2026 | $0.01728 | +1.10% |
| Sep 24, 2026 | $0.0171 | -1.43% |
| Sep 23, 2026 | $0.01734 | +0.52% |
| Sep 22, 2026 | $0.01725 | +0.52% |
| Sep 21, 2026 | $0.01716 | +0.49% |
| Sep 20, 2026 | $0.01708 | +0.32% |
| Sep 19, 2026 | $0.01702 | +2.06% |
| Sep 18, 2026 | $0.01668 | -0.36% |
| Sep 17, 2026 | $0.01674 | +1.09% |
| Sep 16, 2026 | $0.01656 | -2.61% |
| Sep 15, 2026 | $0.017 | +0.18% |
| Sep 14, 2026 | $0.01697 | -0.46% |
| Sep 13, 2026 | $0.01705 | +1.72% |
| Sep 12, 2026 | $0.01676 | -0.48% |
| Sep 11, 2026 | $0.01684 | -0.02% |
| Sep 10, 2026 | $0.01685 | -0.35% |
| Sep 9, 2026 | $0.01691 | +1.31% |
| Sep 8, 2026 | $0.01669 | -0.82% |
| Sep 7, 2026 | $0.01682 | -0.14% |
| Sep 6, 2026 | $0.01685 | +2.39% |
| Sep 5, 2026 | $0.01645 | -0.38% |
| Sep 4, 2026 | $0.01652 | +2.47% |
| Sep 3, 2026 | $0.01612 | +0.55% |
| Sep 2, 2026 | $0.01603 | -2.86% |
| Sep 1, 2026 | $0.0165 | -0.40% |
| Aug 31, 2026 | $0.01657 | -1.78% |
| Aug 30, 2026 | $0.01687 | -0.22% |
| Aug 29, 2026 | $0.0169 | +0.64% |
| Aug 28, 2026 | $0.0168 | -2.00% |
| Aug 27, 2026 | $0.01714 | +0.44% |
| Aug 26, 2026 | $0.01706 | -2.59% |
| Aug 25, 2026 | $0.01752 | -0.97% |
| Aug 24, 2026 | $0.01769 | -0.30% |
| Aug 23, 2026 | $0.01774 | -0.74% |
| Aug 22, 2026 | $0.01788 | +2.75% |
| Aug 21, 2026 | $0.0174 | +1.16% |
| Aug 20, 2026 | $0.0172 | -0.10% |
| Aug 19, 2026 | $0.01722 | -3.31% |
| Aug 18, 2026 | $0.0178 | -0.51% |
| Aug 17, 2026 | $0.0179 | -0.23% |
| Aug 16, 2026 | $0.01794 | -0.52% |
| Aug 15, 2026 | $0.01803 | -0.88% |
| Aug 14, 2026 | $0.01819 | -0.20% |
| Aug 13, 2026 | $0.01823 | -0.04% |
| Aug 12, 2026 | $0.01823 | +0.63% |
| Aug 11, 2026 | $0.01812 | +0.80% |
| Aug 10, 2026 | $0.01798 | -0.11% |
| Aug 9, 2026 | $0.018 | +0.62% |
| Aug 8, 2026 | $0.01789 | -0.34% |
| Aug 7, 2026 | $0.01795 | +0.01% |
| Aug 6, 2026 | $0.01795 | -0.24% |
| Aug 5, 2026 | $0.01799 | +0.20% |
| Aug 4, 2026 | $0.01795 | +0.11% |
| Aug 3, 2026 | $0.01793 | +0.47% |
| Aug 2, 2026 | $0.01785 | +0.30% |
| Aug 1, 2026 | $0.0178 | -1.20% |
| Jul 31, 2026 | $0.01801 | +0.99% |
| Jul 30, 2026 | $0.01784 | +0.29% |
| Jul 29, 2026 | $0.01778 | +0.04% |
| Jul 28, 2026 | $0.01778 | -2.42% |
| Jul 27, 2026 | $0.01822 | -0.45% |
| Jul 26, 2026 | $0.0183 | -0.59% |
| Jul 25, 2026 | $0.01841 | +0.36% |
| Jul 24, 2026 | $0.01834 | -0.80% |
| Jul 23, 2026 | $0.01849 | -0.06% |
| Jul 22, 2026 | $0.0185 | -0.78% |
| Jul 21, 2026 | $0.01865 | +1.01% |
| Jul 20, 2026 | $0.01846 | +0.91% |
| Jul 19, 2026 | $0.0183 | +0.57% |
| Jul 18, 2026 | $0.01819 | +0.71% |
| Jul 17, 2026 | $0.01807 | +0.27% |
| Jul 16, 2026 | $0.01802 | -0.78% |
| Jul 15, 2026 | $0.01816 | +0.31% |