BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SuperVerse price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08435 | -1.76% |
| Jul 13, 2026 | $0.08586 | -1.09% |
| Jul 12, 2026 | $0.0868 | -1.31% |
| Jul 11, 2026 | $0.08796 | +1.67% |
| Jul 10, 2026 | $0.08652 | -0.43% |
| Jul 9, 2026 | $0.08689 | -0.54% |
| Jul 8, 2026 | $0.08736 | -2.23% |
| Jul 7, 2026 | $0.08936 | -0.54% |
| Jul 6, 2026 | $0.08984 | -0.30% |
| Jul 5, 2026 | $0.09011 | -0.53% |
| Jul 4, 2026 | $0.09059 | +1.27% |
| Jul 3, 2026 | $0.08946 | +3.83% |
| Jul 2, 2026 | $0.08616 | +3.12% |
| Jul 1, 2026 | $0.08355 | -3.40% |
| Jun 30, 2026 | $0.08649 | +1.44% |
| Jun 29, 2026 | $0.08526 | -0.17% |
| Jun 28, 2026 | $0.08541 | -0.80% |
| Jun 27, 2026 | $0.0861 | +0.14% |
| Jun 26, 2026 | $0.08597 | -1.23% |
| Jun 25, 2026 | $0.08704 | -3.30% |
| Jun 24, 2026 | $0.09001 | -2.75% |
| Jun 23, 2026 | $0.09256 | -3.28% |
| Jun 22, 2026 | $0.0957 | -1.34% |
| Jun 21, 2026 | $0.097 | +3.93% |
| Jun 20, 2026 | $0.09333 | -0.01% |
| Jun 19, 2026 | $0.09333 | -3.03% |
| Jun 18, 2026 | $0.09625 | -1.42% |
| Jun 17, 2026 | $0.09764 | -1.22% |
| Jun 16, 2026 | $0.09884 | +0.18% |
| Jun 15, 2026 | $0.09866 | +0.58% |
| Jun 14, 2026 | $0.09809 | +2.86% |
| Jun 13, 2026 | $0.09536 | +1.00% |
| Jun 12, 2026 | $0.09442 | +4.43% |
| Jun 11, 2026 | $0.09041 | -2.38% |
| Jun 10, 2026 | $0.09262 | -1.18% |
| Jun 9, 2026 | $0.09373 | +0.02% |
| Jun 8, 2026 | $0.09371 | +3.68% |
| Jun 7, 2026 | $0.09038 | -2.47% |
| Jun 6, 2026 | $0.09267 | -7.75% |
| Jun 5, 2026 | $0.1005 | -7.54% |
| Jun 4, 2026 | $0.1087 | +2.90% |
| Jun 3, 2026 | $0.1056 | -6.11% |
| Jun 2, 2026 | $0.1125 | +0.12% |
| Jun 1, 2026 | $0.1123 | +0.75% |
| May 31, 2026 | $0.1115 | +1.24% |
| May 30, 2026 | $0.1101 | -0.10% |
| May 29, 2026 | $0.1102 | -2.46% |
| May 28, 2026 | $0.113 | -2.32% |
| May 27, 2026 | $0.1157 | -4.79% |
| May 26, 2026 | $0.1215 | -3.85% |
| May 25, 2026 | $0.1264 | +10.76% |
| May 24, 2026 | $0.1141 | +4.00% |
| May 23, 2026 | $0.1097 | -5.32% |
| May 22, 2026 | $0.1159 | +1.81% |
| May 21, 2026 | $0.1138 | +2.87% |
| May 20, 2026 | $0.1107 | -1.50% |
| May 19, 2026 | $0.1123 | -1.62% |
| May 18, 2026 | $0.1142 | -3.98% |
| May 17, 2026 | $0.1189 | -2.88% |
| May 16, 2026 | $0.1225 | -6.05% |
| May 15, 2026 | $0.1303 | +4.66% |
| May 14, 2026 | $0.1245 | -3.83% |
| May 13, 2026 | $0.1295 | -3.96% |
| May 12, 2026 | $0.1348 | +0.52% |
| May 11, 2026 | $0.1341 | +2.80% |
| May 10, 2026 | $0.1305 | -0.83% |
| May 9, 2026 | $0.1316 | +2.74% |
| May 8, 2026 | $0.1281 | -0.13% |
| May 7, 2026 | $0.1282 | +2.75% |
| May 6, 2026 | $0.1248 | +1.97% |
| May 5, 2026 | $0.1224 | -0.19% |
| May 4, 2026 | $0.1226 | -1.85% |
| May 3, 2026 | $0.1249 | +4.67% |
| May 2, 2026 | $0.1194 | -0.71% |
| May 1, 2026 | $0.1202 | +0.50% |
| Apr 30, 2026 | $0.1196 | -3.39% |
| Apr 29, 2026 | $0.1238 | -1.09% |
| Apr 28, 2026 | $0.1252 | -2.44% |
| Apr 27, 2026 | $0.1283 | +0.90% |
| Apr 26, 2026 | $0.1272 | -1.93% |
| Apr 25, 2026 | $0.1297 | +2.74% |
| Apr 24, 2026 | $0.1262 | -1.10% |
| Apr 23, 2026 | $0.1276 | -1.05% |
| Apr 22, 2026 | $0.129 | -6.51% |
| Apr 21, 2026 | $0.138 | +17.61% |
| Apr 20, 2026 | $0.1173 | -1.08% |
| Apr 19, 2026 | $0.1186 | -6.61% |
| Apr 18, 2026 | $0.127 | +3.81% |
| Apr 17, 2026 | $0.1224 | +1.11% |
| Apr 16, 2026 | $0.121 | +4.35% |