BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SuperVerse price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.219 | -0.82% |
| Jan 14, 2026 | $0.2208 | +6.18% |
| Jan 13, 2026 | $0.208 | -3.73% |
| Jan 12, 2026 | $0.216 | +0.40% |
| Jan 11, 2026 | $0.2151 | -1.35% |
| Jan 10, 2026 | $0.2181 | -0.87% |
| Jan 9, 2026 | $0.22 | -0.37% |
| Jan 8, 2026 | $0.2208 | -6.30% |
| Jan 7, 2026 | $0.2357 | +0.66% |
| Jan 6, 2026 | $0.2341 | +2.59% |
| Jan 5, 2026 | $0.2282 | +2.73% |
| Jan 4, 2026 | $0.2221 | +0.76% |
| Jan 3, 2026 | $0.2204 | +3.70% |
| Jan 2, 2026 | $0.2126 | +4.31% |
| Jan 1, 2026 | $0.2038 | -2.85% |
| Dec 31, 2025 | $0.2098 | +0.24% |
| Dec 30, 2025 | $0.2093 | -2.59% |
| Dec 29, 2025 | $0.2148 | -1.12% |
| Dec 28, 2025 | $0.2173 | +0.76% |
| Dec 27, 2025 | $0.2156 | +1.24% |
| Dec 26, 2025 | $0.213 | -2.26% |
| Dec 25, 2025 | $0.2179 | -2.19% |
| Dec 24, 2025 | $0.2228 | -1.03% |
| Dec 23, 2025 | $0.2251 | -1.76% |
| Dec 22, 2025 | $0.2291 | +1.31% |
| Dec 21, 2025 | $0.2262 | +1.14% |
| Dec 20, 2025 | $0.2236 | +7.66% |
| Dec 19, 2025 | $0.2077 | -7.25% |
| Dec 18, 2025 | $0.224 | -5.29% |
| Dec 17, 2025 | $0.2365 | -1.87% |
| Dec 16, 2025 | $0.241 | -4.97% |
| Dec 15, 2025 | $0.2536 | -5.25% |
| Dec 14, 2025 | $0.2677 | -0.42% |
| Dec 13, 2025 | $0.2688 | -4.50% |
| Dec 12, 2025 | $0.2814 | +1.15% |
| Dec 11, 2025 | $0.2782 | +7.09% |
| Dec 10, 2025 | $0.2598 | -0.40% |
| Dec 9, 2025 | $0.2609 | +7.30% |
| Dec 8, 2025 | $0.2431 | -2.30% |
| Dec 7, 2025 | $0.2488 | +0.98% |
| Dec 6, 2025 | $0.2464 | -3.84% |
| Dec 5, 2025 | $0.2563 | -4.59% |
| Dec 4, 2025 | $0.2686 | +3.40% |
| Dec 3, 2025 | $0.2598 | +13.76% |
| Dec 2, 2025 | $0.2283 | -5.89% |
| Dec 1, 2025 | $0.2426 | -8.64% |
| Nov 30, 2025 | $0.2656 | +14.22% |
| Nov 29, 2025 | $0.2325 | -6.62% |
| Nov 28, 2025 | $0.249 | +17.37% |
| Nov 27, 2025 | $0.2122 | +1.83% |
| Nov 26, 2025 | $0.2083 | -0.97% |
| Nov 25, 2025 | $0.2104 | +3.52% |
| Nov 24, 2025 | $0.2032 | +1.21% |
| Nov 23, 2025 | $0.2008 | -1.40% |
| Nov 22, 2025 | $0.2037 | -2.22% |
| Nov 21, 2025 | $0.2083 | -9.45% |
| Nov 20, 2025 | $0.23 | -3.47% |
| Nov 19, 2025 | $0.2383 | +1.06% |
| Nov 18, 2025 | $0.2358 | -5.04% |
| Nov 17, 2025 | $0.2483 | -7.09% |
| Nov 16, 2025 | $0.2673 | +3.06% |
| Nov 15, 2025 | $0.2593 | -7.26% |
| Nov 14, 2025 | $0.2797 | -5.70% |
| Nov 13, 2025 | $0.2966 | -0.78% |
| Nov 12, 2025 | $0.2989 | -8.37% |
| Nov 11, 2025 | $0.3262 | +1.89% |
| Nov 10, 2025 | $0.3202 | -0.13% |
| Nov 9, 2025 | $0.3206 | -1.76% |
| Nov 8, 2025 | $0.3263 | +11.41% |
| Nov 7, 2025 | $0.2929 | -4.53% |
| Nov 6, 2025 | $0.3068 | +4.15% |
| Nov 5, 2025 | $0.2946 | -8.76% |
| Nov 4, 2025 | $0.3228 | -13.27% |
| Nov 3, 2025 | $0.3722 | -0.48% |
| Nov 2, 2025 | $0.374 | +3.22% |
| Nov 1, 2025 | $0.3624 | +0.75% |
| Oct 31, 2025 | $0.3597 | -6.79% |
| Oct 30, 2025 | $0.3859 | -1.11% |
| Oct 29, 2025 | $0.3902 | -2.24% |
| Oct 28, 2025 | $0.3992 | -3.37% |
| Oct 27, 2025 | $0.4131 | +6.25% |
| Oct 26, 2025 | $0.3888 | -0.29% |
| Oct 25, 2025 | $0.3899 | +1.19% |
| Oct 24, 2025 | $0.3853 | +3.61% |
| Oct 23, 2025 | $0.3719 | -3.56% |
| Oct 22, 2025 | $0.3856 | -3.83% |
| Oct 21, 2025 | $0.401 | -0.64% |
| Oct 20, 2025 | $0.4035 | +4.14% |
| Oct 19, 2025 | $0.3875 | +1.23% |
| Oct 18, 2025 | $0.3828 | -7.50% |