BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SuperVerse price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.116 | +1.51% |
| Apr 14, 2026 | $0.1142 | +3.37% |
| Apr 13, 2026 | $0.1105 | -3.91% |
| Apr 12, 2026 | $0.115 | -1.98% |
| Apr 11, 2026 | $0.1173 | -2.22% |
| Apr 10, 2026 | $0.12 | +0.62% |
| Apr 9, 2026 | $0.1192 | -2.83% |
| Apr 8, 2026 | $0.1227 | +4.82% |
| Apr 7, 2026 | $0.1171 | +18.63% |
| Apr 6, 2026 | $0.09868 | -0.56% |
| Apr 5, 2026 | $0.09924 | -0.25% |
| Apr 4, 2026 | $0.0995 | +0.23% |
| Apr 3, 2026 | $0.09927 | -6.44% |
| Apr 2, 2026 | $0.1061 | -2.34% |
| Apr 1, 2026 | $0.1086 | +1.42% |
| Mar 31, 2026 | $0.1071 | +0.42% |
| Mar 30, 2026 | $0.1067 | -4.37% |
| Mar 29, 2026 | $0.1116 | +0.41% |
| Mar 28, 2026 | $0.1111 | -7.16% |
| Mar 27, 2026 | $0.1197 | -0.97% |
| Mar 26, 2026 | $0.1209 | +9.66% |
| Mar 25, 2026 | $0.1102 | -1.89% |
| Mar 24, 2026 | $0.1123 | +6.11% |
| Mar 23, 2026 | $0.1059 | -4.69% |
| Mar 22, 2026 | $0.1111 | -2.43% |
| Mar 21, 2026 | $0.1138 | +0.47% |
| Mar 20, 2026 | $0.1133 | -1.75% |
| Mar 19, 2026 | $0.1153 | -5.65% |
| Mar 18, 2026 | $0.1222 | -0.79% |
| Mar 17, 2026 | $0.1232 | +2.93% |
| Mar 16, 2026 | $0.1197 | +2.24% |
| Mar 15, 2026 | $0.1171 | +0.94% |
| Mar 14, 2026 | $0.116 | +0.14% |
| Mar 13, 2026 | $0.1158 | +0.33% |
| Mar 12, 2026 | $0.1155 | +0.31% |
| Mar 11, 2026 | $0.1151 | +1.39% |
| Mar 10, 2026 | $0.1135 | +2.06% |
| Mar 9, 2026 | $0.1112 | -0.53% |
| Mar 8, 2026 | $0.1118 | -2.81% |
| Mar 7, 2026 | $0.1151 | -4.35% |
| Mar 6, 2026 | $0.1203 | +1.05% |
| Mar 5, 2026 | $0.119 | +2.41% |
| Mar 4, 2026 | $0.1162 | +1.95% |
| Mar 3, 2026 | $0.114 | +1.54% |
| Mar 2, 2026 | $0.1123 | -3.60% |
| Mar 1, 2026 | $0.1165 | +1.62% |
| Feb 28, 2026 | $0.1146 | -1.80% |
| Feb 27, 2026 | $0.1167 | +0.42% |
| Feb 26, 2026 | $0.1162 | +7.61% |
| Feb 25, 2026 | $0.108 | -0.71% |
| Feb 24, 2026 | $0.1088 | +0.93% |
| Feb 23, 2026 | $0.1078 | -9.07% |
| Feb 22, 2026 | $0.1185 | -2.06% |
| Feb 21, 2026 | $0.121 | -0.62% |
| Feb 20, 2026 | $0.1218 | -4.89% |
| Feb 19, 2026 | $0.1281 | -2.15% |
| Feb 18, 2026 | $0.1309 | -2.56% |
| Feb 17, 2026 | $0.1343 | +6.88% |
| Feb 16, 2026 | $0.1257 | -6.52% |
| Feb 15, 2026 | $0.1344 | +3.84% |
| Feb 14, 2026 | $0.1295 | +4.29% |
| Feb 13, 2026 | $0.1241 | +1.49% |
| Feb 12, 2026 | $0.1223 | +1.49% |
| Feb 11, 2026 | $0.1205 | -2.08% |
| Feb 10, 2026 | $0.1231 | -0.89% |
| Feb 9, 2026 | $0.1242 | -3.87% |
| Feb 8, 2026 | $0.1292 | +0.44% |
| Feb 7, 2026 | $0.1286 | +9.43% |
| Feb 6, 2026 | $0.1175 | -15.92% |
| Feb 5, 2026 | $0.1398 | -1.70% |
| Feb 4, 2026 | $0.1422 | -5.90% |
| Feb 3, 2026 | $0.1511 | +2.15% |
| Feb 2, 2026 | $0.1479 | -1.49% |
| Feb 1, 2026 | $0.1501 | -9.65% |
| Jan 31, 2026 | $0.1662 | -2.88% |
| Jan 30, 2026 | $0.1711 | -9.14% |
| Jan 29, 2026 | $0.1883 | -1.67% |
| Jan 28, 2026 | $0.1915 | +0.21% |
| Jan 27, 2026 | $0.1911 | +0.21% |
| Jan 26, 2026 | $0.1907 | -4.87% |
| Jan 25, 2026 | $0.2005 | +3.96% |
| Jan 24, 2026 | $0.1928 | +3.48% |
| Jan 23, 2026 | $0.1863 | -1.62% |
| Jan 22, 2026 | $0.1894 | +2.73% |
| Jan 21, 2026 | $0.1844 | -6.61% |
| Jan 20, 2026 | $0.1974 | -4.72% |
| Jan 19, 2026 | $0.2072 | -8.28% |
| Jan 18, 2026 | $0.2259 | +4.78% |
| Jan 17, 2026 | $0.2156 | +1.12% |
| Jan 16, 2026 | $0.2132 | -2.65% |