BTC$83,498.54+0.55%
ETH$2,553.16+2.09%
USDT$0.9991-0.01%
BNB$750.60+0.42%
XRP$1.41+0.68%
SOL$111.63+2.04%
TRX$0.3317+0.45%
BEAM$0.5982+3.77%
STETH$2,543.26+1.22%
ZEC$1,310.09+5.88%
HYPE$87.07+2.42%
DOGE$0.08727+2.17%
LINK$13.36+3.29%
WBTC$84,063.45+0.02%
USDS$1.00-0.01%
XMR$531.52-0.30%
WBT$82.56+0.95%
ADA$0.2515+1.58%
WEETH$2,836.02+2.75%
LEO$8.91+0.00%
NEAR$5.82+10.83%
AUTO$95.19-8.82%
RAIN$0.01036+0.80%
XLM$0.2011+2.92%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4138 | -6.94% |
| Oct 16, 2025 | $0.4447 | +2.00% |
| Oct 15, 2025 | $0.4359 | -7.10% |
| Oct 14, 2025 | $0.4692 | +4.14% |
| Oct 13, 2025 | $0.4506 | +12.51% |
| Oct 12, 2025 | $0.4005 | -5.85% |
| Oct 11, 2025 | $0.4254 | — |