BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SuperRare price history
1,533 daily closes since August 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1248 | +0.40% |
| Apr 24, 2024 | $0.1243 | -5.90% |
| Apr 23, 2024 | $0.1321 | -3.29% |
| Apr 22, 2024 | $0.1366 | +2.40% |
| Apr 21, 2024 | $0.1334 | -4.10% |
| Apr 20, 2024 | $0.1391 | +9.10% |
| Apr 19, 2024 | $0.1275 | +4.42% |
| Apr 18, 2024 | $0.1221 | +5.08% |
| Apr 17, 2024 | $0.1162 | -2.76% |
| Apr 16, 2024 | $0.1195 | +3.37% |
| Apr 15, 2024 | $0.1156 | -8.11% |
| Apr 14, 2024 | $0.1258 | +7.06% |
| Apr 13, 2024 | $0.1175 | -15.04% |
| Apr 12, 2024 | $0.1383 | -17.63% |
| Apr 11, 2024 | $0.1679 | -0.77% |
| Apr 10, 2024 | $0.1692 | -4.35% |
| Apr 9, 2024 | $0.1769 | +1.38% |
| Apr 8, 2024 | $0.1745 | +1.16% |
| Apr 7, 2024 | $0.1725 | +5.89% |
| Apr 6, 2024 | $0.1629 | +0.93% |
| Apr 5, 2024 | $0.1614 | -4.67% |
| Apr 4, 2024 | $0.1693 | +1.56% |
| Apr 3, 2024 | $0.1667 | -3.92% |
| Apr 2, 2024 | $0.1735 | -13.85% |
| Apr 1, 2024 | $0.2014 | +5.33% |
| Mar 31, 2024 | $0.1912 | +2.69% |
| Mar 30, 2024 | $0.1862 | +1.86% |
| Mar 29, 2024 | $0.1828 | -3.79% |
| Mar 28, 2024 | $0.19 | +3.77% |
| Mar 27, 2024 | $0.1831 | -0.16% |
| Mar 26, 2024 | $0.1834 | -1.03% |
| Mar 25, 2024 | $0.1853 | +3.64% |
| Mar 24, 2024 | $0.1788 | +3.47% |
| Mar 23, 2024 | $0.1728 | +0.52% |
| Mar 22, 2024 | $0.1719 | +1.84% |
| Mar 21, 2024 | $0.1688 | -2.26% |
| Mar 20, 2024 | $0.1727 | +12.29% |
| Mar 19, 2024 | $0.1538 | -13.16% |
| Mar 18, 2024 | $0.1771 | -3.12% |
| Mar 17, 2024 | $0.1828 | +1.84% |
| Mar 16, 2024 | $0.1795 | -2.82% |
| Mar 15, 2024 | $0.1847 | -5.43% |
| Mar 14, 2024 | $0.1953 | -5.42% |
| Mar 13, 2024 | $0.2065 | +15.36% |
| Mar 12, 2024 | $0.179 | -1.81% |
| Mar 11, 2024 | $0.1823 | -2.36% |
| Mar 10, 2024 | $0.1867 | +11.40% |
| Mar 9, 2024 | $0.1676 | +7.71% |
| Mar 8, 2024 | $0.1556 | +5.21% |
| Mar 7, 2024 | $0.1479 | +4.75% |
| Mar 6, 2024 | $0.1412 | +4.05% |
| Mar 5, 2024 | $0.1357 | -8.25% |
| Mar 4, 2024 | $0.1479 | -3.77% |
| Mar 3, 2024 | $0.1537 | -2.29% |
| Mar 2, 2024 | $0.1573 | +7.01% |
| Mar 1, 2024 | $0.147 | +5.98% |
| Feb 29, 2024 | $0.1387 | -0.79% |
| Feb 28, 2024 | $0.1398 | -2.44% |
| Feb 27, 2024 | $0.1433 | -0.42% |
| Feb 26, 2024 | $0.1439 | -1.51% |
| Feb 25, 2024 | $0.1461 | +3.76% |
| Feb 24, 2024 | $0.1408 | 0.00% |
| Feb 23, 2024 | $0.1408 | +0.93% |
| Feb 22, 2024 | $0.1395 | +2.42% |
| Feb 21, 2024 | $0.1362 | +5.91% |
| Feb 20, 2024 | $0.1286 | -2.50% |
| Feb 19, 2024 | $0.1319 | +8.20% |
| Feb 18, 2024 | $0.1219 | -0.33% |
| Feb 17, 2024 | $0.1223 | -0.65% |
| Feb 16, 2024 | $0.1231 | +4.86% |
| Feb 15, 2024 | $0.1174 | -0.42% |
| Feb 14, 2024 | $0.1179 | +1.90% |
| Feb 13, 2024 | $0.1157 | +0.61% |
| Feb 12, 2024 | $0.115 | +1.14% |
| Feb 11, 2024 | $0.1137 | -3.89% |
| Feb 10, 2024 | $0.1183 | +9.44% |
| Feb 9, 2024 | $0.1081 | +3.94% |
| Feb 8, 2024 | $0.104 | -1.05% |
| Feb 7, 2024 | $0.1051 | +2.04% |
| Feb 6, 2024 | $0.103 | +0.39% |
| Feb 5, 2024 | $0.1026 | +0.49% |
| Feb 4, 2024 | $0.1021 | -2.95% |
| Feb 3, 2024 | $0.1052 | -1.22% |
| Feb 2, 2024 | $0.1065 | -2.02% |
| Feb 1, 2024 | $0.1087 | +6.88% |
| Jan 31, 2024 | $0.1017 | -4.06% |
| Jan 30, 2024 | $0.106 | -4.59% |
| Jan 29, 2024 | $0.1111 | -4.06% |
| Jan 28, 2024 | $0.1158 | +13.75% |
| Jan 27, 2024 | $0.1018 | -0.68% |