BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SuperRare price history
1,533 daily closes since August 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0948 | -0.52% |
| Jan 19, 2025 | $0.0953 | -8.89% |
| Jan 18, 2025 | $0.1046 | -7.19% |
| Jan 17, 2025 | $0.1127 | +5.43% |
| Jan 16, 2025 | $0.1069 | -2.20% |
| Jan 15, 2025 | $0.1093 | +4.79% |
| Jan 14, 2025 | $0.1043 | +3.78% |
| Jan 13, 2025 | $0.1005 | -2.99% |
| Jan 12, 2025 | $0.1036 | -1.99% |
| Jan 11, 2025 | $0.1057 | +0.09% |
| Jan 10, 2025 | $0.1056 | +2.33% |
| Jan 9, 2025 | $0.1032 | -0.48% |
| Jan 8, 2025 | $0.1037 | -3.53% |
| Jan 7, 2025 | $0.1075 | -11.81% |
| Jan 6, 2025 | $0.1219 | +0.91% |
| Jan 5, 2025 | $0.1208 | -0.25% |
| Jan 4, 2025 | $0.1211 | -0.74% |
| Jan 3, 2025 | $0.122 | +3.74% |
| Jan 2, 2025 | $0.1176 | +1.55% |
| Jan 1, 2025 | $0.1158 | +3.49% |
| Dec 31, 2024 | $0.1119 | -0.89% |
| Dec 30, 2024 | $0.1129 | +0.27% |
| Dec 29, 2024 | $0.1126 | -3.84% |
| Dec 28, 2024 | $0.1171 | +1.47% |
| Dec 27, 2024 | $0.1154 | +2.85% |
| Dec 26, 2024 | $0.1122 | -5.16% |
| Dec 25, 2024 | $0.1183 | -0.50% |
| Dec 24, 2024 | $0.1189 | +3.93% |
| Dec 23, 2024 | $0.1144 | +5.83% |
| Dec 22, 2024 | $0.1081 | -0.18% |
| Dec 21, 2024 | $0.1083 | -6.07% |
| Dec 20, 2024 | $0.1153 | +3.78% |
| Dec 19, 2024 | $0.1111 | -9.08% |
| Dec 18, 2024 | $0.1222 | -9.41% |
| Dec 17, 2024 | $0.1349 | -6.58% |
| Dec 16, 2024 | $0.1444 | -3.41% |
| Dec 15, 2024 | $0.1495 | +3.32% |
| Dec 14, 2024 | $0.1447 | -5.42% |
| Dec 13, 2024 | $0.153 | -0.52% |
| Dec 12, 2024 | $0.1538 | 0.00% |
| Dec 11, 2024 | $0.1538 | +9.16% |
| Dec 10, 2024 | $0.1409 | -0.21% |
| Dec 9, 2024 | $0.1412 | -21.99% |
| Dec 8, 2024 | $0.181 | -0.55% |
| Dec 7, 2024 | $0.182 | +3.88% |
| Dec 6, 2024 | $0.1752 | +3.06% |
| Dec 5, 2024 | $0.17 | -3.30% |
| Dec 4, 2024 | $0.1758 | +3.59% |
| Dec 3, 2024 | $0.1697 | +7.75% |
| Dec 2, 2024 | $0.1575 | +2.61% |
| Dec 1, 2024 | $0.1535 | +4.92% |
| Nov 30, 2024 | $0.1463 | +6.55% |
| Nov 29, 2024 | $0.1373 | +2.08% |
| Nov 28, 2024 | $0.1345 | -0.52% |
| Nov 27, 2024 | $0.1352 | +6.21% |
| Nov 26, 2024 | $0.1273 | -4.50% |
| Nov 25, 2024 | $0.1333 | -2.06% |
| Nov 24, 2024 | $0.1361 | +6.00% |
| Nov 23, 2024 | $0.1284 | +5.33% |
| Nov 22, 2024 | $0.1219 | +2.52% |
| Nov 21, 2024 | $0.1189 | +5.97% |
| Nov 20, 2024 | $0.1122 | -6.42% |
| Nov 19, 2024 | $0.1199 | -4.31% |
| Nov 18, 2024 | $0.1253 | +7.74% |
| Nov 17, 2024 | $0.1163 | -7.18% |
| Nov 16, 2024 | $0.1253 | +2.96% |
| Nov 15, 2024 | $0.1217 | +0.66% |
| Nov 14, 2024 | $0.1209 | -0.17% |
| Nov 13, 2024 | $0.1211 | -4.65% |
| Nov 12, 2024 | $0.127 | -5.79% |
| Nov 11, 2024 | $0.1348 | +4.17% |
| Nov 10, 2024 | $0.1294 | +5.72% |
| Nov 9, 2024 | $0.1224 | +2.60% |
| Nov 8, 2024 | $0.1193 | -3.17% |
| Nov 7, 2024 | $0.1232 | -1.12% |
| Nov 6, 2024 | $0.1246 | -3.34% |
| Nov 5, 2024 | $0.1289 | +32.48% |
| Nov 4, 2024 | $0.0973 | -10.49% |
| Nov 3, 2024 | $0.1087 | -5.64% |
| Nov 2, 2024 | $0.1152 | -9.65% |
| Nov 1, 2024 | $0.1275 | +27.50% |
| Oct 31, 2024 | $0.10 | -5.30% |
| Oct 30, 2024 | $0.1056 | -1.95% |
| Oct 29, 2024 | $0.1077 | +4.77% |
| Oct 28, 2024 | $0.1028 | -0.48% |
| Oct 27, 2024 | $0.1033 | +3.09% |
| Oct 26, 2024 | $0.1002 | +0.20% |
| Oct 25, 2024 | $0.10 | -13.34% |
| Oct 24, 2024 | $0.1154 | -0.35% |
| Oct 23, 2024 | $0.1158 | -4.53% |