BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SuperRare price history
1,533 daily closes since August 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0612 | -0.97% |
| Jul 18, 2025 | $0.0618 | -0.48% |
| Jul 17, 2025 | $0.0621 | +0.16% |
| Jul 16, 2025 | $0.062 | +6.35% |
| Jul 15, 2025 | $0.0583 | +4.48% |
| Jul 14, 2025 | $0.0558 | +0.18% |
| Jul 13, 2025 | $0.0557 | +0.18% |
| Jul 12, 2025 | $0.0556 | -0.71% |
| Jul 11, 2025 | $0.056 | +1.27% |
| Jul 10, 2025 | $0.0553 | +6.76% |
| Jul 9, 2025 | $0.0518 | +1.17% |
| Jul 8, 2025 | $0.0512 | +4.07% |
| Jul 7, 2025 | $0.0492 | -0.61% |
| Jul 6, 2025 | $0.0495 | +1.43% |
| Jul 5, 2025 | $0.0488 | -0.81% |
| Jul 4, 2025 | $0.0492 | -5.20% |
| Jul 3, 2025 | $0.0519 | +0.78% |
| Jul 2, 2025 | $0.0515 | +4.67% |
| Jul 1, 2025 | $0.0492 | -4.09% |
| Jun 30, 2025 | $0.0513 | -3.39% |
| Jun 29, 2025 | $0.0531 | +1.92% |
| Jun 28, 2025 | $0.0521 | +1.36% |
| Jun 27, 2025 | $0.0514 | -3.20% |
| Jun 26, 2025 | $0.0531 | +13.70% |
| Jun 25, 2025 | $0.0467 | -4.69% |
| Jun 24, 2025 | $0.049 | +1.03% |
| Jun 23, 2025 | $0.0485 | +10.98% |
| Jun 22, 2025 | $0.0437 | -3.74% |
| Jun 21, 2025 | $0.0454 | -6.20% |
| Jun 20, 2025 | $0.0484 | -3.39% |
| Jun 19, 2025 | $0.0501 | -0.79% |
| Jun 18, 2025 | $0.0505 | +1.00% |
| Jun 17, 2025 | $0.05 | -2.15% |
| Jun 16, 2025 | $0.0511 | -1.73% |
| Jun 15, 2025 | $0.052 | -0.95% |
| Jun 14, 2025 | $0.0525 | -2.05% |
| Jun 13, 2025 | $0.0536 | -2.37% |
| Jun 12, 2025 | $0.0549 | -5.83% |
| Jun 11, 2025 | $0.0583 | -4.74% |
| Jun 10, 2025 | $0.0612 | +2.00% |
| Jun 9, 2025 | $0.06 | +5.26% |
| Jun 8, 2025 | $0.057 | -0.52% |
| Jun 7, 2025 | $0.0573 | +3.24% |
| Jun 6, 2025 | $0.0555 | +2.02% |
| Jun 5, 2025 | $0.0544 | -6.04% |
| Jun 4, 2025 | $0.0579 | -2.53% |
| Jun 3, 2025 | $0.0594 | +2.95% |
| Jun 2, 2025 | $0.0577 | +1.58% |
| Jun 1, 2025 | $0.0568 | +2.90% |
| May 31, 2025 | $0.0552 | +2.03% |
| May 30, 2025 | $0.0541 | -11.60% |
| May 29, 2025 | $0.0612 | -3.92% |
| May 28, 2025 | $0.0637 | +1.43% |
| May 27, 2025 | $0.0628 | +0.96% |
| May 26, 2025 | $0.0622 | +0.97% |
| May 25, 2025 | $0.0616 | +0.82% |
| May 24, 2025 | $0.0611 | +0.83% |
| May 23, 2025 | $0.0606 | -12.30% |
| May 22, 2025 | $0.0691 | +6.97% |
| May 21, 2025 | $0.0646 | +1.57% |
| May 20, 2025 | $0.0636 | +0.63% |
| May 19, 2025 | $0.0632 | -2.92% |
| May 18, 2025 | $0.0651 | +5.00% |
| May 17, 2025 | $0.062 | -4.62% |
| May 16, 2025 | $0.065 | -3.70% |
| May 15, 2025 | $0.0675 | -9.27% |
| May 14, 2025 | $0.0744 | -1.98% |
| May 13, 2025 | $0.0759 | +1.20% |
| May 12, 2025 | $0.075 | +2.04% |
| May 11, 2025 | $0.0735 | -0.81% |
| May 10, 2025 | $0.0741 | +5.11% |
| May 9, 2025 | $0.0705 | +8.80% |
| May 8, 2025 | $0.0648 | +10.02% |
| May 7, 2025 | $0.0589 | +0.51% |
| May 6, 2025 | $0.0586 | -0.17% |
| May 5, 2025 | $0.0587 | -1.84% |
| May 4, 2025 | $0.0598 | -1.81% |
| May 3, 2025 | $0.0609 | -6.31% |
| May 2, 2025 | $0.065 | +0.78% |
| May 1, 2025 | $0.0645 | +3.37% |
| Apr 30, 2025 | $0.0624 | -0.64% |
| Apr 29, 2025 | $0.0628 | -0.79% |
| Apr 28, 2025 | $0.0633 | -0.47% |
| Apr 27, 2025 | $0.0636 | -0.62% |
| Apr 26, 2025 | $0.064 | +0.63% |
| Apr 25, 2025 | $0.0636 | +2.75% |
| Apr 24, 2025 | $0.0619 | -2.21% |
| Apr 23, 2025 | $0.0633 | +6.03% |
| Apr 22, 2025 | $0.0597 | +4.19% |
| Apr 21, 2025 | $0.0573 | -1.38% |