BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SuperRare price history
1,533 daily closes since August 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0831 | -1.54% |
| Jul 23, 2024 | $0.0844 | -8.95% |
| Jul 22, 2024 | $0.0927 | -2.52% |
| Jul 21, 2024 | $0.0951 | +0.53% |
| Jul 20, 2024 | $0.0946 | -0.11% |
| Jul 19, 2024 | $0.0947 | +2.05% |
| Jul 18, 2024 | $0.0928 | -1.07% |
| Jul 17, 2024 | $0.0938 | +2.07% |
| Jul 16, 2024 | $0.0919 | -2.75% |
| Jul 15, 2024 | $0.0945 | +1.83% |
| Jul 14, 2024 | $0.0928 | +3.46% |
| Jul 13, 2024 | $0.0897 | +1.47% |
| Jul 12, 2024 | $0.0884 | +1.49% |
| Jul 11, 2024 | $0.0871 | 0.00% |
| Jul 10, 2024 | $0.0871 | +0.93% |
| Jul 9, 2024 | $0.0863 | +1.53% |
| Jul 8, 2024 | $0.085 | +4.68% |
| Jul 7, 2024 | $0.0812 | -5.03% |
| Jul 6, 2024 | $0.0855 | +6.74% |
| Jul 5, 2024 | $0.0801 | -1.23% |
| Jul 4, 2024 | $0.0811 | -9.39% |
| Jul 3, 2024 | $0.0895 | -4.38% |
| Jul 2, 2024 | $0.0936 | -0.95% |
| Jul 1, 2024 | $0.0945 | +0.11% |
| Jun 30, 2024 | $0.0944 | +2.72% |
| Jun 29, 2024 | $0.0919 | +0.55% |
| Jun 28, 2024 | $0.0914 | -1.93% |
| Jun 27, 2024 | $0.0932 | +0.32% |
| Jun 26, 2024 | $0.0929 | -3.63% |
| Jun 25, 2024 | $0.0964 | +2.44% |
| Jun 24, 2024 | $0.0941 | +0.53% |
| Jun 23, 2024 | $0.0936 | -2.40% |
| Jun 22, 2024 | $0.0959 | -1.34% |
| Jun 21, 2024 | $0.0972 | +1.14% |
| Jun 20, 2024 | $0.0961 | -0.93% |
| Jun 19, 2024 | $0.097 | +2.00% |
| Jun 18, 2024 | $0.0951 | -10.11% |
| Jun 17, 2024 | $0.1058 | -5.62% |
| Jun 16, 2024 | $0.1121 | +1.08% |
| Jun 15, 2024 | $0.1109 | +1.46% |
| Jun 14, 2024 | $0.1093 | -1.35% |
| Jun 13, 2024 | $0.1108 | -3.15% |
| Jun 12, 2024 | $0.1144 | +4.47% |
| Jun 11, 2024 | $0.1095 | -2.06% |
| Jun 10, 2024 | $0.1118 | -3.62% |
| Jun 9, 2024 | $0.116 | +3.11% |
| Jun 8, 2024 | $0.1125 | -4.17% |
| Jun 7, 2024 | $0.1174 | -8.85% |
| Jun 6, 2024 | $0.1288 | -2.42% |
| Jun 5, 2024 | $0.132 | +6.02% |
| Jun 4, 2024 | $0.1245 | -0.88% |
| Jun 3, 2024 | $0.1256 | +4.49% |
| Jun 2, 2024 | $0.1202 | +0.84% |
| Jun 1, 2024 | $0.1192 | -1.08% |
| May 31, 2024 | $0.1205 | +1.26% |
| May 30, 2024 | $0.119 | -2.22% |
| May 29, 2024 | $0.1217 | -1.62% |
| May 28, 2024 | $0.1237 | +2.49% |
| May 27, 2024 | $0.1207 | -0.25% |
| May 26, 2024 | $0.121 | -1.06% |
| May 25, 2024 | $0.1223 | +2.00% |
| May 24, 2024 | $0.1199 | +2.65% |
| May 23, 2024 | $0.1168 | -3.07% |
| May 22, 2024 | $0.1205 | -2.11% |
| May 21, 2024 | $0.1231 | -0.08% |
| May 20, 2024 | $0.1232 | +4.94% |
| May 19, 2024 | $0.1174 | -3.77% |
| May 18, 2024 | $0.122 | -0.41% |
| May 17, 2024 | $0.1225 | +0.49% |
| May 16, 2024 | $0.1219 | -3.33% |
| May 15, 2024 | $0.1261 | +4.47% |
| May 14, 2024 | $0.1207 | -4.51% |
| May 13, 2024 | $0.1264 | -9.00% |
| May 12, 2024 | $0.1389 | +7.42% |
| May 11, 2024 | $0.1293 | +6.77% |
| May 10, 2024 | $0.1211 | -0.41% |
| May 9, 2024 | $0.1216 | +3.05% |
| May 8, 2024 | $0.118 | -0.59% |
| May 7, 2024 | $0.1187 | +1.19% |
| May 6, 2024 | $0.1173 | -2.01% |
| May 5, 2024 | $0.1197 | +4.36% |
| May 4, 2024 | $0.1147 | -0.86% |
| May 3, 2024 | $0.1157 | +4.90% |
| May 2, 2024 | $0.1103 | +3.57% |
| May 1, 2024 | $0.1065 | +1.33% |
| Apr 30, 2024 | $0.1051 | -6.41% |
| Apr 29, 2024 | $0.1123 | +0.81% |
| Apr 28, 2024 | $0.1114 | -5.35% |
| Apr 27, 2024 | $0.1177 | +0.26% |
| Apr 26, 2024 | $0.1174 | -5.93% |