BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SuperRare price history
1,533 daily closes since August 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0581 | +0.17% |
| Apr 19, 2025 | $0.058 | +1.05% |
| Apr 18, 2025 | $0.0574 | +0.35% |
| Apr 17, 2025 | $0.0572 | -1.89% |
| Apr 16, 2025 | $0.0583 | +5.42% |
| Apr 15, 2025 | $0.0553 | -2.81% |
| Apr 14, 2025 | $0.0569 | +1.43% |
| Apr 13, 2025 | $0.0561 | -10.53% |
| Apr 12, 2025 | $0.0627 | +1.62% |
| Apr 11, 2025 | $0.0617 | 0.00% |
| Apr 10, 2025 | $0.0617 | -7.36% |
| Apr 9, 2025 | $0.0666 | +14.83% |
| Apr 8, 2025 | $0.058 | -13.43% |
| Apr 7, 2025 | $0.067 | -5.50% |
| Apr 6, 2025 | $0.0709 | +10.95% |
| Apr 5, 2025 | $0.0639 | -4.48% |
| Apr 4, 2025 | $0.0669 | -4.15% |
| Apr 3, 2025 | $0.0698 | +30.47% |
| Apr 2, 2025 | $0.0535 | -5.98% |
| Apr 1, 2025 | $0.0569 | -4.37% |
| Mar 31, 2025 | $0.0595 | -1.98% |
| Mar 30, 2025 | $0.0607 | -0.82% |
| Mar 29, 2025 | $0.0612 | -5.56% |
| Mar 28, 2025 | $0.0648 | -4.99% |
| Mar 27, 2025 | $0.0682 | -1.30% |
| Mar 26, 2025 | $0.0691 | -5.73% |
| Mar 25, 2025 | $0.0733 | -0.41% |
| Mar 24, 2025 | $0.0736 | +1.38% |
| Mar 23, 2025 | $0.0726 | -2.29% |
| Mar 22, 2025 | $0.0743 | -1.07% |
| Mar 21, 2025 | $0.0751 | -8.08% |
| Mar 20, 2025 | $0.0817 | -4.56% |
| Mar 19, 2025 | $0.0856 | +1.18% |
| Mar 18, 2025 | $0.0846 | -7.14% |
| Mar 17, 2025 | $0.0911 | +0.11% |
| Mar 16, 2025 | $0.091 | -10.26% |
| Mar 15, 2025 | $0.1014 | -6.37% |
| Mar 14, 2025 | $0.1083 | +25.20% |
| Mar 13, 2025 | $0.0865 | -8.95% |
| Mar 12, 2025 | $0.095 | -7.50% |
| Mar 11, 2025 | $0.1027 | +5.01% |
| Mar 10, 2025 | $0.0978 | +40.11% |
| Mar 9, 2025 | $0.0698 | +47.26% |
| Mar 8, 2025 | $0.0474 | -3.07% |
| Mar 7, 2025 | $0.0489 | -0.81% |
| Mar 6, 2025 | $0.0493 | -2.76% |
| Mar 5, 2025 | $0.0507 | +1.40% |
| Mar 4, 2025 | $0.05 | -3.85% |
| Mar 3, 2025 | $0.052 | -16.40% |
| Mar 2, 2025 | $0.0622 | +7.24% |
| Mar 1, 2025 | $0.058 | -3.33% |
| Feb 28, 2025 | $0.06 | -3.23% |
| Feb 27, 2025 | $0.062 | +1.31% |
| Feb 26, 2025 | $0.0612 | +0.16% |
| Feb 25, 2025 | $0.0611 | +1.50% |
| Feb 24, 2025 | $0.0602 | -14.61% |
| Feb 23, 2025 | $0.0705 | -5.50% |
| Feb 22, 2025 | $0.0746 | +11.51% |
| Feb 21, 2025 | $0.0669 | -5.77% |
| Feb 20, 2025 | $0.071 | +4.11% |
| Feb 19, 2025 | $0.0682 | +0.29% |
| Feb 18, 2025 | $0.068 | -4.09% |
| Feb 17, 2025 | $0.0709 | -2.74% |
| Feb 16, 2025 | $0.0729 | +0.69% |
| Feb 15, 2025 | $0.0724 | -2.69% |
| Feb 14, 2025 | $0.0744 | +2.20% |
| Feb 13, 2025 | $0.0728 | -3.45% |
| Feb 12, 2025 | $0.0754 | +7.41% |
| Feb 11, 2025 | $0.0702 | +0.57% |
| Feb 10, 2025 | $0.0698 | +2.05% |
| Feb 9, 2025 | $0.0684 | -1.44% |
| Feb 8, 2025 | $0.0694 | +5.63% |
| Feb 7, 2025 | $0.0657 | +0.77% |
| Feb 6, 2025 | $0.0652 | -3.41% |
| Feb 5, 2025 | $0.0675 | -2.32% |
| Feb 4, 2025 | $0.0691 | -6.11% |
| Feb 3, 2025 | $0.0736 | +2.65% |
| Feb 2, 2025 | $0.0717 | -11.37% |
| Feb 1, 2025 | $0.0809 | -7.86% |
| Jan 31, 2025 | $0.0878 | +0.92% |
| Jan 30, 2025 | $0.087 | +0.69% |
| Jan 29, 2025 | $0.0864 | -2.26% |
| Jan 28, 2025 | $0.0884 | -3.07% |
| Jan 27, 2025 | $0.0912 | +0.11% |
| Jan 26, 2025 | $0.0911 | -1.62% |
| Jan 25, 2025 | $0.0926 | +0.87% |
| Jan 24, 2025 | $0.0918 | -3.27% |
| Jan 23, 2025 | $0.0949 | -1.66% |
| Jan 22, 2025 | $0.0965 | -1.83% |
| Jan 21, 2025 | $0.0983 | +3.69% |