BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SuperRare price history
1,533 daily closes since August 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0152 | +2.01% |
| Apr 14, 2026 | $0.0149 | -1.32% |
| Apr 13, 2026 | $0.0151 | +4.14% |
| Apr 12, 2026 | $0.0145 | -3.33% |
| Apr 11, 2026 | $0.015 | 0.00% |
| Apr 10, 2026 | $0.015 | -2.60% |
| Apr 9, 2026 | $0.0154 | +3.36% |
| Apr 8, 2026 | $0.0149 | -1.32% |
| Apr 7, 2026 | $0.0151 | +2.72% |
| Apr 6, 2026 | $0.0147 | +0.68% |
| Apr 5, 2026 | $0.0146 | 0.00% |
| Apr 4, 2026 | $0.0146 | +0.69% |
| Apr 3, 2026 | $0.0145 | +2.84% |
| Apr 2, 2026 | $0.0141 | -2.76% |
| Apr 1, 2026 | $0.0145 | +2.84% |
| Mar 31, 2026 | $0.0141 | 0.00% |
| Mar 30, 2026 | $0.0141 | +1.44% |
| Mar 29, 2026 | $0.0139 | 0.00% |
| Mar 28, 2026 | $0.0139 | -2.80% |
| Mar 27, 2026 | $0.0143 | -4.03% |
| Mar 26, 2026 | $0.0149 | -3.25% |
| Mar 25, 2026 | $0.0154 | +0.65% |
| Mar 24, 2026 | $0.0153 | +2.00% |
| Mar 23, 2026 | $0.015 | +3.45% |
| Mar 22, 2026 | $0.0145 | -2.68% |
| Mar 21, 2026 | $0.0149 | -3.87% |
| Mar 20, 2026 | $0.0155 | -1.90% |
| Mar 19, 2026 | $0.0158 | -3.07% |
| Mar 18, 2026 | $0.0163 | -4.12% |
| Mar 17, 2026 | $0.017 | +1.19% |
| Mar 16, 2026 | $0.0168 | +2.44% |
| Mar 15, 2026 | $0.0164 | +0.61% |
| Mar 14, 2026 | $0.0163 | +0.62% |
| Mar 13, 2026 | $0.0162 | 0.00% |
| Mar 12, 2026 | $0.0162 | +1.25% |
| Mar 11, 2026 | $0.016 | +0.63% |
| Mar 10, 2026 | $0.0159 | +1.27% |
| Mar 9, 2026 | $0.0157 | +1.29% |
| Mar 8, 2026 | $0.0155 | -0.64% |
| Mar 7, 2026 | $0.0156 | 0.00% |
| Mar 6, 2026 | $0.0156 | -1.89% |
| Mar 5, 2026 | $0.0159 | -1.24% |
| Mar 4, 2026 | $0.0161 | +3.21% |
| Mar 3, 2026 | $0.0156 | -1.27% |
| Mar 2, 2026 | $0.0158 | -1.25% |
| Mar 1, 2026 | $0.016 | -4.19% |
| Feb 28, 2026 | $0.0167 | -9.24% |
| Feb 27, 2026 | $0.0184 | -0.54% |
| Feb 26, 2026 | $0.0185 | -1.60% |
| Feb 25, 2026 | $0.0188 | +5.03% |
| Feb 24, 2026 | $0.0179 | 0.00% |
| Feb 23, 2026 | $0.0179 | -3.76% |
| Feb 22, 2026 | $0.0186 | -1.59% |
| Feb 21, 2026 | $0.0189 | -2.07% |
| Feb 20, 2026 | $0.0193 | +0.52% |
| Feb 19, 2026 | $0.0192 | -1.03% |
| Feb 18, 2026 | $0.0194 | -3.48% |
| Feb 17, 2026 | $0.0201 | -0.99% |
| Feb 16, 2026 | $0.0203 | +2.53% |
| Feb 15, 2026 | $0.0198 | -2.94% |
| Feb 14, 2026 | $0.0204 | +0.99% |
| Feb 13, 2026 | $0.0202 | +1.51% |
| Feb 12, 2026 | $0.0199 | -0.50% |
| Feb 11, 2026 | $0.02 | -0.99% |
| Feb 10, 2026 | $0.0202 | +0.50% |
| Feb 9, 2026 | $0.0201 | +4.15% |
| Feb 8, 2026 | $0.0193 | -2.53% |
| Feb 7, 2026 | $0.0198 | -1.49% |
| Feb 6, 2026 | $0.0201 | +11.67% |
| Feb 5, 2026 | $0.018 | -11.76% |
| Feb 4, 2026 | $0.0204 | +0.49% |
| Feb 3, 2026 | $0.0203 | -2.87% |
| Feb 2, 2026 | $0.0209 | +0.48% |
| Feb 1, 2026 | $0.0208 | -1.42% |
| Jan 31, 2026 | $0.0211 | -11.72% |
| Jan 30, 2026 | $0.0239 | -0.83% |
| Jan 29, 2026 | $0.0241 | -5.86% |
| Jan 28, 2026 | $0.0256 | 0.00% |
| Jan 27, 2026 | $0.0256 | -0.39% |
| Jan 26, 2026 | $0.0257 | +1.58% |
| Jan 25, 2026 | $0.0253 | -4.89% |
| Jan 24, 2026 | $0.0266 | -1.12% |
| Jan 23, 2026 | $0.0269 | +6.32% |
| Jan 22, 2026 | $0.0253 | -3.44% |
| Jan 21, 2026 | $0.0262 | +7.38% |
| Jan 20, 2026 | $0.0244 | -7.22% |
| Jan 19, 2026 | $0.0263 | -5.40% |
| Jan 18, 2026 | $0.0278 | -4.79% |
| Jan 17, 2026 | $0.0292 | +23.73% |
| Jan 16, 2026 | $0.0236 | +3.96% |