BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SuperRare price history
1,533 daily closes since August 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1213 | +2.10% |
| Oct 21, 2024 | $0.1188 | -3.88% |
| Oct 20, 2024 | $0.1236 | +2.91% |
| Oct 19, 2024 | $0.1201 | +4.62% |
| Oct 18, 2024 | $0.1148 | +3.52% |
| Oct 17, 2024 | $0.1109 | -3.98% |
| Oct 16, 2024 | $0.1155 | -3.27% |
| Oct 15, 2024 | $0.1194 | -2.05% |
| Oct 14, 2024 | $0.1219 | +2.61% |
| Oct 13, 2024 | $0.1188 | +1.45% |
| Oct 12, 2024 | $0.1171 | +2.99% |
| Oct 11, 2024 | $0.1137 | +3.27% |
| Oct 10, 2024 | $0.1101 | +1.66% |
| Oct 9, 2024 | $0.1083 | -3.04% |
| Oct 8, 2024 | $0.1117 | -3.62% |
| Oct 7, 2024 | $0.1159 | -1.78% |
| Oct 6, 2024 | $0.118 | +2.70% |
| Oct 5, 2024 | $0.1149 | -1.46% |
| Oct 4, 2024 | $0.1166 | +4.11% |
| Oct 3, 2024 | $0.112 | -2.44% |
| Oct 2, 2024 | $0.1148 | -4.09% |
| Oct 1, 2024 | $0.1197 | -14.86% |
| Sep 30, 2024 | $0.1406 | -2.90% |
| Sep 29, 2024 | $0.1448 | +1.40% |
| Sep 28, 2024 | $0.1428 | -3.71% |
| Sep 27, 2024 | $0.1483 | +2.70% |
| Sep 26, 2024 | $0.1444 | +5.56% |
| Sep 25, 2024 | $0.1368 | -0.36% |
| Sep 24, 2024 | $0.1373 | +3.08% |
| Sep 23, 2024 | $0.1332 | +1.68% |
| Sep 22, 2024 | $0.131 | -0.91% |
| Sep 21, 2024 | $0.1322 | +1.30% |
| Sep 20, 2024 | $0.1305 | -1.44% |
| Sep 19, 2024 | $0.1324 | +1.30% |
| Sep 18, 2024 | $0.1307 | +1.79% |
| Sep 17, 2024 | $0.1284 | +1.10% |
| Sep 16, 2024 | $0.127 | -9.09% |
| Sep 15, 2024 | $0.1397 | -3.05% |
| Sep 14, 2024 | $0.1441 | +1.69% |
| Sep 13, 2024 | $0.1417 | +1.07% |
| Sep 12, 2024 | $0.1402 | -1.27% |
| Sep 11, 2024 | $0.142 | -7.73% |
| Sep 10, 2024 | $0.1539 | -5.70% |
| Sep 9, 2024 | $0.1632 | +11.55% |
| Sep 8, 2024 | $0.1463 | +0.90% |
| Sep 7, 2024 | $0.145 | +2.33% |
| Sep 6, 2024 | $0.1417 | -0.56% |
| Sep 5, 2024 | $0.1425 | -2.20% |
| Sep 4, 2024 | $0.1457 | -4.27% |
| Sep 3, 2024 | $0.1522 | -11.15% |
| Sep 2, 2024 | $0.1713 | +2.57% |
| Sep 1, 2024 | $0.167 | -4.35% |
| Aug 31, 2024 | $0.1746 | -4.59% |
| Aug 30, 2024 | $0.183 | +6.03% |
| Aug 29, 2024 | $0.1726 | -2.32% |
| Aug 28, 2024 | $0.1767 | -3.39% |
| Aug 27, 2024 | $0.1829 | -3.74% |
| Aug 26, 2024 | $0.19 | -23.82% |
| Aug 25, 2024 | $0.2494 | +3.57% |
| Aug 24, 2024 | $0.2408 | -6.99% |
| Aug 23, 2024 | $0.2589 | -3.65% |
| Aug 22, 2024 | $0.2687 | +6.54% |
| Aug 21, 2024 | $0.2522 | +7.78% |
| Aug 20, 2024 | $0.234 | +6.95% |
| Aug 19, 2024 | $0.2188 | -13.31% |
| Aug 18, 2024 | $0.2524 | +14.00% |
| Aug 17, 2024 | $0.2214 | +48.39% |
| Aug 16, 2024 | $0.1492 | +47.29% |
| Aug 15, 2024 | $0.1013 | +32.77% |
| Aug 14, 2024 | $0.0763 | -7.52% |
| Aug 13, 2024 | $0.0825 | -4.51% |
| Aug 12, 2024 | $0.0864 | -5.88% |
| Aug 11, 2024 | $0.0918 | +34.80% |
| Aug 10, 2024 | $0.0681 | +1.64% |
| Aug 9, 2024 | $0.067 | -2.76% |
| Aug 8, 2024 | $0.0689 | +3.61% |
| Aug 7, 2024 | $0.0665 | +1.06% |
| Aug 6, 2024 | $0.0658 | +3.62% |
| Aug 5, 2024 | $0.0635 | -2.01% |
| Aug 4, 2024 | $0.0648 | -6.49% |
| Aug 3, 2024 | $0.0693 | -3.88% |
| Aug 2, 2024 | $0.0721 | -6.85% |
| Aug 1, 2024 | $0.0774 | -4.44% |
| Jul 31, 2024 | $0.081 | -1.58% |
| Jul 30, 2024 | $0.0823 | -3.63% |
| Jul 29, 2024 | $0.0854 | +0.47% |
| Jul 28, 2024 | $0.085 | +0.71% |
| Jul 27, 2024 | $0.0844 | -2.09% |
| Jul 26, 2024 | $0.0862 | +0.58% |
| Jul 25, 2024 | $0.0857 | +3.13% |