BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syndicate price history
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0127 | -0.78% |
| Jul 13, 2026 | $0.0128 | +1.59% |
| Jul 12, 2026 | $0.0126 | -1.56% |
| Jul 11, 2026 | $0.0128 | -3.03% |
| Jul 10, 2026 | $0.0132 | -0.75% |
| Jul 9, 2026 | $0.0133 | -1.48% |
| Jul 8, 2026 | $0.0135 | -4.26% |
| Jul 7, 2026 | $0.0141 | -0.70% |
| Jul 6, 2026 | $0.0142 | -12.88% |
| Jul 5, 2026 | $0.0163 | +30.40% |
| Jul 4, 2026 | $0.0125 | -8.09% |
| Jul 3, 2026 | $0.0136 | -1.45% |
| Jul 2, 2026 | $0.0138 | -2.82% |
| Jul 1, 2026 | $0.0142 | -12.35% |
| Jun 30, 2026 | $0.0162 | +6.58% |
| Jun 29, 2026 | $0.0152 | -1.94% |
| Jun 28, 2026 | $0.0155 | +1.97% |
| Jun 27, 2026 | $0.0152 | -5.00% |
| Jun 26, 2026 | $0.016 | -25.93% |
| Jun 25, 2026 | $0.0216 | +48.97% |
| Jun 24, 2026 | $0.0145 | -15.20% |
| Jun 23, 2026 | $0.0171 | -29.63% |
| Jun 22, 2026 | $0.0243 | +85.50% |
| Jun 21, 2026 | $0.0131 | -13.25% |
| Jun 20, 2026 | $0.0151 | 0.00% |
| Jun 19, 2026 | $0.0151 | -19.68% |
| Jun 18, 2026 | $0.0188 | -37.12% |
| Jun 17, 2026 | $0.0299 | +550.00% |
| Jun 16, 2026 | $0.0046 | +4.55% |
| Jun 15, 2026 | $0.0044 | +7.32% |
| Jun 14, 2026 | $0.0041 | -10.87% |
| Jun 13, 2026 | $0.0046 | -6.12% |
| Jun 12, 2026 | $0.0049 | -9.26% |
| Jun 11, 2026 | $0.0054 | -10.00% |
| Jun 10, 2026 | $0.006 | +5.26% |
| Jun 9, 2026 | $0.0057 | -8.06% |
| Jun 8, 2026 | $0.0062 | -4.62% |
| Jun 7, 2026 | $0.0065 | -9.72% |
| Jun 6, 2026 | $0.0072 | -6.49% |
| Jun 5, 2026 | $0.0077 | -3.75% |
| Jun 4, 2026 | $0.008 | -2.44% |
| Jun 3, 2026 | $0.0082 | 0.00% |
| Jun 2, 2026 | $0.0082 | -7.87% |
| Jun 1, 2026 | $0.0089 | -3.26% |
| May 31, 2026 | $0.0092 | -3.16% |
| May 30, 2026 | $0.0095 | -2.06% |
| May 29, 2026 | $0.0097 | -3.00% |
| May 28, 2026 | $0.01 | +4.17% |
| May 27, 2026 | $0.0096 | -4.95% |
| May 26, 2026 | $0.0101 | +1.00% |
| May 25, 2026 | $0.01 | -6.54% |
| May 24, 2026 | $0.0107 | -1.83% |
| May 23, 2026 | $0.0109 | -2.68% |
| May 22, 2026 | $0.0112 | -10.40% |
| May 21, 2026 | $0.0125 | -19.87% |
| May 20, 2026 | $0.0156 | -1.89% |
| May 19, 2026 | $0.0159 | 0.00% |
| May 18, 2026 | $0.0159 | +1.92% |
| May 17, 2026 | $0.0156 | -11.36% |
| May 16, 2026 | $0.0176 | +9.32% |
| May 15, 2026 | $0.0161 | -5.29% |
| May 14, 2026 | $0.017 | -3.95% |
| May 13, 2026 | $0.0177 | +0.57% |
| May 12, 2026 | $0.0176 | -2.22% |
| May 11, 2026 | $0.018 | -5.26% |
| May 10, 2026 | $0.019 | -0.52% |
| May 9, 2026 | $0.0191 | +3.80% |
| May 8, 2026 | $0.0184 | -1.60% |
| May 7, 2026 | $0.0187 | -4.10% |
| May 6, 2026 | $0.0195 | -3.94% |
| May 5, 2026 | $0.0203 | +3.05% |
| May 4, 2026 | $0.0197 | 0.00% |
| May 3, 2026 | $0.0197 | -1.99% |
| May 2, 2026 | $0.0201 | -28.21% |
| May 1, 2026 | $0.028 | +50.54% |
| Apr 30, 2026 | $0.0186 | -8.82% |
| Apr 29, 2026 | $0.0204 | -40.18% |
| Apr 28, 2026 | $0.0341 | +0.29% |
| Apr 27, 2026 | $0.034 | -3.41% |
| Apr 26, 2026 | $0.0352 | +0.57% |
| Apr 25, 2026 | $0.035 | -5.41% |
| Apr 24, 2026 | $0.037 | +3.93% |
| Apr 23, 2026 | $0.0356 | -4.56% |
| Apr 22, 2026 | $0.0373 | 0.00% |
| Apr 21, 2026 | $0.0373 | -5.09% |
| Apr 20, 2026 | $0.0393 | +16.62% |
| Apr 19, 2026 | $0.0337 | -19.18% |
| Apr 18, 2026 | $0.0417 | 0.00% |
| Apr 17, 2026 | $0.0417 | +3.22% |
| Apr 16, 2026 | $0.0404 | -8.18% |