BTC$84,116.42+1.16%
ETH$2,567.57+2.48%
USDT$0.999-0.02%
BNB$754.02+0.71%
XRP$1.41+0.96%
SOL$112.49+2.54%
TRX$0.3324+0.57%
BEAM$0.6012+3.77%
STETH$2,547.67+1.40%
ZEC$1,329.99+8.17%
HYPE$87.83+3.30%
DOGE$0.08759+2.33%
LINK$13.44+3.64%
WBTC$84,577.14+0.13%
USDS$1.00+0.02%
XMR$536.18+0.78%
WBT$82.62+0.49%
ADA$0.2533+1.95%
WEETH$2,840.56+3.21%
LEO$8.89-0.20%
NEAR$5.83+11.13%
AUTO$95.19-8.82%
RAIN$0.01033-0.80%
XLM$0.202+3.08%
Fig. 01 · Daily closes
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2388 | -7.62% |
| Oct 16, 2025 | $0.2585 | -5.73% |
| Oct 15, 2025 | $0.2742 | -3.31% |
| Oct 14, 2025 | $0.2836 | -3.41% |
| Oct 13, 2025 | $0.2936 | +4.67% |
| Oct 12, 2025 | $0.2805 | +27.10% |
| Oct 11, 2025 | $0.2207 | -11.40% |
| Oct 10, 2025 | $0.2491 | -32.95% |
| Oct 9, 2025 | $0.3715 | — |