BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syndicate price history
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0577 | -2.04% |
| Jan 14, 2026 | $0.0589 | +4.43% |
| Jan 13, 2026 | $0.0564 | +3.30% |
| Jan 12, 2026 | $0.0546 | -2.33% |
| Jan 11, 2026 | $0.0559 | -0.18% |
| Jan 10, 2026 | $0.056 | +0.72% |
| Jan 9, 2026 | $0.0556 | -1.94% |
| Jan 8, 2026 | $0.0567 | -4.71% |
| Jan 7, 2026 | $0.0595 | -5.25% |
| Jan 6, 2026 | $0.0628 | +4.84% |
| Jan 5, 2026 | $0.0599 | +1.01% |
| Jan 4, 2026 | $0.0593 | -4.20% |
| Jan 3, 2026 | $0.0619 | +3.86% |
| Jan 2, 2026 | $0.0596 | +10.99% |
| Jan 1, 2026 | $0.0537 | -2.36% |
| Dec 31, 2025 | $0.055 | -4.35% |
| Dec 30, 2025 | $0.0575 | -4.33% |
| Dec 29, 2025 | $0.0601 | -3.99% |
| Dec 28, 2025 | $0.0626 | +3.99% |
| Dec 27, 2025 | $0.0602 | +1.18% |
| Dec 26, 2025 | $0.0595 | +1.36% |
| Dec 25, 2025 | $0.0587 | -0.34% |
| Dec 24, 2025 | $0.0589 | +0.51% |
| Dec 23, 2025 | $0.0586 | +1.03% |
| Dec 22, 2025 | $0.058 | -3.01% |
| Dec 21, 2025 | $0.0598 | 0.00% |
| Dec 20, 2025 | $0.0598 | -0.33% |
| Dec 19, 2025 | $0.06 | +3.99% |
| Dec 18, 2025 | $0.0577 | -9.70% |
| Dec 17, 2025 | $0.0639 | -7.79% |
| Dec 16, 2025 | $0.0693 | -4.02% |
| Dec 15, 2025 | $0.0722 | -5.87% |
| Dec 14, 2025 | $0.0767 | -4.01% |
| Dec 13, 2025 | $0.0799 | -10.53% |
| Dec 12, 2025 | $0.0893 | +4.20% |
| Dec 11, 2025 | $0.0857 | -12.01% |
| Dec 10, 2025 | $0.0974 | -3.47% |
| Dec 9, 2025 | $0.1009 | +3.17% |
| Dec 8, 2025 | $0.0978 | -1.41% |
| Dec 7, 2025 | $0.0992 | +3.12% |
| Dec 6, 2025 | $0.0962 | +4.23% |
| Dec 5, 2025 | $0.0923 | -4.05% |
| Dec 4, 2025 | $0.0962 | -5.13% |
| Dec 3, 2025 | $0.1014 | -2.78% |
| Dec 2, 2025 | $0.1043 | +2.56% |
| Dec 1, 2025 | $0.1017 | -7.46% |
| Nov 30, 2025 | $0.1099 | +1.29% |
| Nov 29, 2025 | $0.1085 | -8.44% |
| Nov 28, 2025 | $0.1185 | -0.42% |
| Nov 27, 2025 | $0.119 | +1.36% |
| Nov 26, 2025 | $0.1174 | +2.53% |
| Nov 25, 2025 | $0.1145 | -1.21% |
| Nov 24, 2025 | $0.1159 | +11.55% |
| Nov 23, 2025 | $0.1039 | +0.87% |
| Nov 22, 2025 | $0.103 | -1.34% |
| Nov 21, 2025 | $0.1044 | -12.49% |
| Nov 20, 2025 | $0.1193 | -3.32% |
| Nov 19, 2025 | $0.1234 | -4.19% |
| Nov 18, 2025 | $0.1288 | +9.25% |
| Nov 17, 2025 | $0.1179 | -7.31% |
| Nov 16, 2025 | $0.1272 | -9.66% |
| Nov 15, 2025 | $0.1408 | +21.48% |
| Nov 14, 2025 | $0.1159 | -12.06% |
| Nov 13, 2025 | $0.1318 | -6.52% |
| Nov 12, 2025 | $0.141 | -32.18% |
| Nov 11, 2025 | $0.2079 | -7.76% |
| Nov 10, 2025 | $0.2254 | -3.80% |
| Nov 9, 2025 | $0.2343 | +11.20% |
| Nov 8, 2025 | $0.2107 | +29.11% |
| Nov 7, 2025 | $0.1632 | +7.51% |
| Nov 6, 2025 | $0.1518 | +18.59% |
| Nov 5, 2025 | $0.128 | +11.21% |
| Nov 4, 2025 | $0.1151 | -14.17% |
| Nov 3, 2025 | $0.1341 | -18.08% |
| Nov 2, 2025 | $0.1637 | -1.80% |
| Nov 1, 2025 | $0.1667 | -2.57% |
| Oct 31, 2025 | $0.1711 | +7.34% |
| Oct 30, 2025 | $0.1594 | -19.49% |
| Oct 29, 2025 | $0.198 | -8.42% |
| Oct 28, 2025 | $0.2162 | +2.76% |
| Oct 27, 2025 | $0.2104 | -9.93% |
| Oct 26, 2025 | $0.2336 | +12.74% |
| Oct 25, 2025 | $0.2072 | +22.31% |
| Oct 24, 2025 | $0.1694 | -7.48% |
| Oct 23, 2025 | $0.1831 | -7.76% |
| Oct 22, 2025 | $0.1985 | -14.14% |
| Oct 21, 2025 | $0.2312 | -7.85% |
| Oct 20, 2025 | $0.2509 | -0.36% |
| Oct 19, 2025 | $0.2518 | +1.25% |
| Oct 18, 2025 | $0.2487 | +4.15% |