BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syndicate price history
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.044 | +1.38% |
| Apr 14, 2026 | $0.0434 | -21.66% |
| Apr 13, 2026 | $0.0554 | +30.66% |
| Apr 12, 2026 | $0.0424 | +5.74% |
| Apr 11, 2026 | $0.0401 | +1.78% |
| Apr 10, 2026 | $0.0394 | -0.51% |
| Apr 9, 2026 | $0.0396 | -4.12% |
| Apr 8, 2026 | $0.0413 | +8.40% |
| Apr 7, 2026 | $0.0381 | +0.79% |
| Apr 6, 2026 | $0.0378 | 0.00% |
| Apr 5, 2026 | $0.0378 | +0.53% |
| Apr 4, 2026 | $0.0376 | -0.79% |
| Apr 3, 2026 | $0.0379 | -1.04% |
| Apr 2, 2026 | $0.0383 | -3.77% |
| Apr 1, 2026 | $0.0398 | +10.25% |
| Mar 31, 2026 | $0.0361 | -7.44% |
| Mar 30, 2026 | $0.039 | -1.02% |
| Mar 29, 2026 | $0.0394 | -1.99% |
| Mar 28, 2026 | $0.0402 | +1.01% |
| Mar 27, 2026 | $0.0398 | -4.56% |
| Mar 26, 2026 | $0.0417 | -12.58% |
| Mar 25, 2026 | $0.0477 | -13.43% |
| Mar 24, 2026 | $0.0551 | -9.82% |
| Mar 23, 2026 | $0.0611 | +12.11% |
| Mar 22, 2026 | $0.0545 | +45.33% |
| Mar 21, 2026 | $0.0375 | +23.76% |
| Mar 20, 2026 | $0.0303 | -8.46% |
| Mar 19, 2026 | $0.0331 | -11.26% |
| Mar 18, 2026 | $0.0373 | -13.46% |
| Mar 17, 2026 | $0.0431 | -5.07% |
| Mar 16, 2026 | $0.0454 | +4.61% |
| Mar 15, 2026 | $0.0434 | +0.46% |
| Mar 14, 2026 | $0.0432 | -5.47% |
| Mar 13, 2026 | $0.0457 | +3.39% |
| Mar 12, 2026 | $0.0442 | +0.91% |
| Mar 11, 2026 | $0.0438 | -11.52% |
| Mar 10, 2026 | $0.0495 | +8.79% |
| Mar 9, 2026 | $0.0455 | -4.61% |
| Mar 8, 2026 | $0.0477 | -20.23% |
| Mar 7, 2026 | $0.0598 | -12.32% |
| Mar 6, 2026 | $0.0682 | +68.81% |
| Mar 5, 2026 | $0.0404 | -0.74% |
| Mar 4, 2026 | $0.0407 | -17.78% |
| Mar 3, 2026 | $0.0495 | -24.43% |
| Mar 2, 2026 | $0.0655 | -20.32% |
| Mar 1, 2026 | $0.0822 | +122.76% |
| Feb 28, 2026 | $0.0369 | +92.19% |
| Feb 27, 2026 | $0.0192 | -5.42% |
| Feb 26, 2026 | $0.0203 | -0.49% |
| Feb 25, 2026 | $0.0204 | +5.15% |
| Feb 24, 2026 | $0.0194 | +2.65% |
| Feb 23, 2026 | $0.0189 | -11.27% |
| Feb 22, 2026 | $0.0213 | +4.93% |
| Feb 21, 2026 | $0.0203 | +1.00% |
| Feb 20, 2026 | $0.0201 | -4.74% |
| Feb 19, 2026 | $0.0211 | -11.34% |
| Feb 18, 2026 | $0.0238 | -4.42% |
| Feb 17, 2026 | $0.0249 | -2.73% |
| Feb 16, 2026 | $0.0256 | +11.79% |
| Feb 15, 2026 | $0.0229 | -1.29% |
| Feb 14, 2026 | $0.0232 | -2.11% |
| Feb 13, 2026 | $0.0237 | +1.28% |
| Feb 12, 2026 | $0.0234 | -2.09% |
| Feb 11, 2026 | $0.0239 | -4.40% |
| Feb 10, 2026 | $0.025 | -7.75% |
| Feb 9, 2026 | $0.0271 | +0.37% |
| Feb 8, 2026 | $0.027 | +4.25% |
| Feb 7, 2026 | $0.0259 | +2.37% |
| Feb 6, 2026 | $0.0253 | +11.95% |
| Feb 5, 2026 | $0.0226 | -20.70% |
| Feb 4, 2026 | $0.0285 | +0.71% |
| Feb 3, 2026 | $0.0283 | -5.67% |
| Feb 2, 2026 | $0.03 | -1.96% |
| Feb 1, 2026 | $0.0306 | -12.82% |
| Jan 31, 2026 | $0.0351 | -14.60% |
| Jan 30, 2026 | $0.0411 | -7.22% |
| Jan 29, 2026 | $0.0443 | -8.85% |
| Jan 28, 2026 | $0.0486 | -3.95% |
| Jan 27, 2026 | $0.0506 | +3.05% |
| Jan 26, 2026 | $0.0491 | +1.66% |
| Jan 25, 2026 | $0.0483 | -4.36% |
| Jan 24, 2026 | $0.0505 | +1.81% |
| Jan 23, 2026 | $0.0496 | -0.20% |
| Jan 22, 2026 | $0.0497 | -6.75% |
| Jan 21, 2026 | $0.0533 | +3.70% |
| Jan 20, 2026 | $0.0514 | -6.03% |
| Jan 19, 2026 | $0.0547 | -3.19% |
| Jan 18, 2026 | $0.0565 | -1.22% |
| Jan 17, 2026 | $0.0572 | +0.18% |
| Jan 16, 2026 | $0.0571 | -1.04% |