BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TAGGER price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006999 | +12.29% |
| Oct 11, 2026 | $0.0006234 | -2.30% |
| Oct 10, 2026 | $0.000638 | -1.31% |
| Oct 9, 2026 | $0.0006465 | -9.52% |
| Oct 8, 2026 | $0.0007145 | -6.23% |
| Oct 7, 2026 | $0.000762 | -0.81% |
| Oct 6, 2026 | $0.0007682 | -4.97% |
| Oct 5, 2026 | $0.0008084 | -0.90% |
| Oct 4, 2026 | $0.0008157 | +2.02% |
| Oct 3, 2026 | $0.0007996 | -6.67% |
| Oct 2, 2026 | $0.0008567 | +1.17% |
| Oct 1, 2026 | $0.0008468 | +4.05% |
| Sep 30, 2026 | $0.0008138 | +0.24% |
| Sep 29, 2026 | $0.0008119 | -7.89% |
| Sep 28, 2026 | $0.0008814 | +6.65% |
| Sep 27, 2026 | $0.0008265 | -4.14% |
| Sep 26, 2026 | $0.0008622 | +4.51% |
| Sep 25, 2026 | $0.000825 | +1.39% |
| Sep 24, 2026 | $0.0008137 | -2.57% |
| Sep 23, 2026 | $0.0008351 | +1.68% |
| Sep 22, 2026 | $0.0008214 | -0.80% |
| Sep 21, 2026 | $0.000828 | +7.77% |
| Sep 20, 2026 | $0.0007683 | +7.97% |
| Sep 19, 2026 | $0.0007116 | +0.68% |
| Sep 18, 2026 | $0.0007068 | -2.72% |
| Sep 17, 2026 | $0.0007265 | +2.14% |
| Sep 16, 2026 | $0.0007113 | +0.65% |
| Sep 15, 2026 | $0.0007067 | +8.30% |
| Sep 14, 2026 | $0.0006525 | -3.70% |
| Sep 13, 2026 | $0.0006776 | +1.76% |
| Sep 12, 2026 | $0.0006659 | +13.41% |
| Sep 11, 2026 | $0.0005871 | -11.33% |
| Sep 10, 2026 | $0.0006622 | -10.15% |
| Sep 9, 2026 | $0.000737 | +3.46% |
| Sep 8, 2026 | $0.0007124 | +0.33% |
| Sep 7, 2026 | $0.0007101 | -4.10% |
| Sep 6, 2026 | $0.0007404 | +5.12% |
| Sep 5, 2026 | $0.0007043 | -1.87% |
| Sep 4, 2026 | $0.0007177 | +12.70% |
| Sep 3, 2026 | $0.0006369 | -1.61% |
| Sep 2, 2026 | $0.0006473 | -14.89% |
| Sep 1, 2026 | $0.0007605 | -0.37% |
| Aug 31, 2026 | $0.0007633 | -6.80% |
| Aug 30, 2026 | $0.000819 | -1.75% |
| Aug 29, 2026 | $0.0008336 | -2.76% |
| Aug 28, 2026 | $0.0008573 | +6.91% |
| Aug 27, 2026 | $0.0008019 | +2.17% |
| Aug 26, 2026 | $0.0007849 | -3.73% |
| Aug 25, 2026 | $0.0008153 | -5.71% |
| Aug 24, 2026 | $0.0008647 | +3.63% |
| Aug 23, 2026 | $0.0008344 | -11.20% |
| Aug 22, 2026 | $0.0009396 | -0.74% |
| Aug 21, 2026 | $0.0009466 | -2.30% |
| Aug 20, 2026 | $0.0009689 | +9.95% |
| Aug 19, 2026 | $0.0008812 | -5.26% |
| Aug 18, 2026 | $0.0009302 | -8.26% |
| Aug 17, 2026 | $0.001014 | +6.74% |
| Aug 16, 2026 | $0.0009498 | -23.31% |
| Aug 15, 2026 | $0.001238 | +0.89% |
| Aug 14, 2026 | $0.001227 | +3.33% |
| Aug 13, 2026 | $0.001188 | -1.97% |
| Aug 12, 2026 | $0.001212 | +3.22% |
| Aug 11, 2026 | $0.001174 | -1.74% |
| Aug 10, 2026 | $0.001195 | -2.96% |
| Aug 9, 2026 | $0.001231 | +2.04% |
| Aug 8, 2026 | $0.001207 | -9.79% |
| Aug 7, 2026 | $0.001338 | +4.65% |
| Aug 6, 2026 | $0.001278 | +11.23% |
| Aug 5, 2026 | $0.001149 | -1.63% |
| Aug 4, 2026 | $0.001168 | -13.45% |
| Aug 3, 2026 | $0.00135 | -7.93% |
| Aug 2, 2026 | $0.001466 | +5.41% |
| Aug 1, 2026 | $0.001391 | +24.96% |
| Jul 31, 2026 | $0.001113 | -3.83% |
| Jul 30, 2026 | $0.001157 | -10.35% |
| Jul 29, 2026 | $0.001291 | -3.97% |
| Jul 28, 2026 | $0.001344 | +21.12% |
| Jul 27, 2026 | $0.00111 | +4.22% |
| Jul 26, 2026 | $0.001065 | +5.38% |
| Jul 25, 2026 | $0.00101 | +1.85% |
| Jul 24, 2026 | $0.0009921 | -6.35% |
| Jul 23, 2026 | $0.001059 | -8.06% |
| Jul 22, 2026 | $0.001152 | +3.91% |
| Jul 21, 2026 | $0.001109 | -4.30% |
| Jul 20, 2026 | $0.001159 | +14.40% |
| Jul 19, 2026 | $0.001013 | +1.28% |
| Jul 18, 2026 | $0.001 | +16.79% |
| Jul 17, 2026 | $0.0008563 | -0.40% |
| Jul 16, 2026 | $0.0008597 | -2.78% |
| Jul 15, 2026 | $0.0008843 | -1.39% |